Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.0₅227
+4.80%
$2,268 $27,602
Jun 2, 6 PM $0.0₅216
-0.74%
$2,163 $26
Jun 2, 5 PM $0.0₅218
-0.36%
$2,177 $27
Jun 2, 4 PM $0.0₅216
-0.28%
$2,159 $27
Jun 2, 3 PM $0.0₅22
+0.35%
$2,194 $39
Jun 2, 2 PM $0.0₅223
+1.50%
$2,227 $39
Jun 2, 1 PM $0.0₅22
+0.33%
$2,195 $36
Jun 2, 12 PM $0.0₅219
+0.14%
$2,192 $37
Jun 2, 11 AM $0.0₅22
-0.06%
$2,200 $37
Jun 2, 10 AM $0.0₅212
+0.18%
$2,114 $36
Jun 2, 9 AM $0.0₅213
-0.21%
$2,125 $32
Jun 2, 8 AM $0.0₅213
+0.27%
$2,131 $32
Jun 2, 7 AM $0.0₅212
-0.18%
$2,122 $32
Jun 2, 6 AM $0.0₅213
-0.76%
$2,129 $32
Jun 2, 5 AM $0.0₅215
-0.41%
$2,150 $32
Jun 2, 4 AM $0.0₅216
+3.77%
$2,163 $31
Jun 2, 3 AM $0.0₅208
+0.61%
$2,080 $21
Jun 2, 2 AM $0.0₅207
-0.72%
$2,065 $21
Jun 2, 1 AM $0.0₅208
-0.12%
$2,080 $21
Jun 2, 12 AM $0.0₅208
-0.38%
$2,082 $21
Jun 1, 11 PM $0.0₅209
-1.32%
$2,092 $21
Jun 1, 10 PM $0.0₅212
+0.13%
$2,123 $21
Jun 1, 9 PM $0.0₅209
+0.51%
$2,086 $21
Jun 1, 8 PM $0.0₅208
+0.40%
$2,081 $20
Jun 1, 7 PM $0.0₅207
-0.03%
$2,073 $78,590
Jun 1, 6 PM $0.0₅208
+0.82%
$2,076 $78,590
Jun 1, 3 PM $0.0₅198
+0.03%
$1,982 $78,588
Jun 1, 1 PM $0.0₅204
+5.87%
$2,040 $78,577
Jun 1, 12 PM $0.0₅193
+0.00%
$1,927 $83,571
Jun 1, 10 AM $0.0₅198
+0.10%
$1,976 $6
Jun 1, 8 AM $0.0₅196
+0.00%
$-- $0
Jun 1, 5 AM $0.0₅196
-0.08%
$1,959 $83,271
Jun 1, 3 AM $0.0₅196
+0.00%
$-- $83,271
Jun 1, 12 AM $0.0₅196
+0.02%
$1,959 $83,271
May 31, 10 PM $0.0₅196
+0.00%
$-- $85,622
May 31, 7 PM $0.0₅196
+0.00%
$1,959 $85,622
May 31, 5 PM $0.0₅193
-1.62%
$1,924 $85,622
May 31, 2 PM $0.0₅196
+0.00%
$1,956 $0
May 31, 7 AM $0.0₅196
+0.00%
$-- $0
May 31, 4 AM $0.0₅196
+0.00%
$1,956 $0.1
May 31, 2 AM $0.0₅196
+0.00%
$-- $0.1
May 31, 12 AM $0.0₅195
+0.00%
$1,947 $0
May 30, 11 PM $0.0₅196
+0.00%
$1,954 $0.1
May 30, 9 PM $0.0₅195
-0.13%
$1,952 $0.1
May 30, 7 PM $0.0₅195
+0.00%
$1,951 $0
May 30, 6 PM $0.0₅196
+0.00%
$1,954 $0
May 30, 4 PM $0.0₅195
-0.07%
$1,953 $0
May 30, 2 PM $0.0₅195
+0.04%
$1,944 $1
May 30, 1 PM $0.0₅196
+0.00%
$1,954 $1
May 30, 11 AM $0.0₅195
-0.54%
$1,944 $1