4K Historical Data

4K Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000168
-1.01%
$ 16,775 $ 11
Mar 24, 1 AM $ 0.0000169
+0.00%
$ 16,944 $ 11
Mar 24, 12 AM $ 0.0000169
-0.30%
$ 16,895 $ 11
Mar 23, 10 PM $ 0.000017
+0.00%
$ 16,954 $ 11
Mar 23, 9 PM $ 0.0000169
-0.15%
$ 16,920 $ 13
Mar 23, 8 PM $ 0.0000169
+0.00%
$ 16,948 $ 15
Mar 23, 7 PM $ 0.0000169
-0.21%
$ 16,910 $ 15
Mar 23, 5 PM $ 0.0000168
+0.00%
$ 16,833 $ 15
Mar 23, 4 PM $ 0.0000168
-1.11%
$ 16,757 $ 14
Mar 23, 3 PM $ 0.0000169
+0.00%
$ 16,855 $ 13
Mar 23, 2 PM $ 0.0000169
+0.09%
$ 16,860 $ 13
Mar 23, 12 PM $ 0.0000166
+0.00%
$ 16,634 $ 13
Mar 23, 11 AM $ 0.0000167
-0.83%
$ 16,705 $ 10
Mar 23, 10 AM $ 0.0000164
+0.00%
$ 16,368 $ 5
Mar 23, 9 AM $ 0.0000164
-0.63%
$ 16,442 $ 5
Mar 23, 7 AM $ 0.0000164
+0.00%
$ 16,367 $ 5
Mar 23, 6 AM $ 0.0000164
-0.64%
$ 16,441 $ 6
Mar 23, 5 AM $ 0.0000164
+0.00%
$ 16,385 $ 7
Mar 23, 4 AM $ 0.0000165
-0.25%
$ 16,506 $ 7
Mar 23, 2 AM $ 0.0000164
-0.06%
$ 16,368 $ 7
Mar 23, 1 AM $ 0.0000165
-0.32%
$ 16,494 $ 12
Mar 23, 12 AM $ 0.0000164
+0.00%
$ 16,420 $ 16
Mar 22, 11 PM $ 0.0000164
-0.97%
$ 16,386 $ 16
Mar 22, 9 PM $ 0.0000164
-0.23%
$ 16,382 $ 12
Mar 22, 8 PM $ 0.0000164
+0.10%
$ 16,428 $ 12
Mar 22, 7 PM $ 0.0000164
-0.32%
$ 16,397 $ 50
Mar 22, 6 PM $ 0.0000165
-0.25%
$ 16,478 $ 50
Mar 22, 5 PM $ 0.0000165
+0.25%
$ 16,532 $ 51
Mar 22, 4 PM $ 0.0000165
+0.11%
$ 16,510 $ 51
Mar 22, 3 PM $ 0.0000165
-0.03%
$ 16,505 $ 51
Mar 22, 2 PM $ 0.0000165
+0.13%
$ 16,505 $ 51
Mar 22, 1 PM $ 0.0000165
+0.04%
$ 16,501 $ 52
Mar 22, 12 PM $ 0.0000165
+0.54%
$ 16,471 $ 52
Mar 22, 11 AM $ 0.0000164
+0.22%
$ 16,399 $ 51
Mar 22, 10 AM $ 0.0000164
+0.11%
$ 16,360 $ 51
Mar 22, 9 AM $ 0.0000164
+0.08%
$ 16,350 $ 53
Mar 22, 8 AM $ 0.0000164
-0.97%
$ 16,354 $ 57
Mar 22, 7 AM $ 0.0000165
+0.11%
$ 16,529 $ 57
Mar 22, 6 AM $ 0.0000165
-1.29%
$ 16,512 $ 57
Mar 22, 5 AM $ 0.0000168
-0.57%
$ 16,764 $ 56
Mar 22, 4 AM $ 0.0000168
+0.41%
$ 16,784 $ 56
Mar 22, 3 AM $ 0.0000167
+0.18%
$ 16,671 $ 56
Mar 22, 2 AM $ 0.0000166
+0.53%
$ 16,634 $ 84
Mar 22, 1 AM $ 0.0000165
-0.32%
$ 16,544 $ 95
Mar 22, 12 AM $ 0.0000166
-1.35%
$ 16,614 $ 95
Mar 21, 11 PM $ 0.0000168
-0.21%
$ 16,841 $ 87
Mar 21, 10 PM $ 0.0000169
-0.09%
$ 16,875 $ 87
Mar 21, 9 PM $ 0.0000169
-0.03%
$ 16,897 $ 85
Mar 21, 8 PM $ 0.0000169
-2.54%
$ 16,891 $ 85
Mar 21, 7 PM $ 0.0000174
+0.18%
$ 17,382 $ 51