Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.0₅298
-3.15%
$2,982 $33,995
Jun 4, 7 PM $0.0₅304
+1.10%
$3,043 $44
Jun 4, 6 PM $0.0₅293
-0.16%
$2,930 $52
Jun 4, 5 PM $0.0₅294
+0.11%
$2,941 $52
Jun 4, 4 PM $0.0₅295
-0.39%
$2,947 $32,637
Jun 4, 3 PM $0.0₅297
-2.27%
$2,963 $32,649
Jun 4, 2 PM $0.0₅303
+2.75%
$3,032 $32,650
Jun 4, 1 PM $0.0₅298
+3.04%
$2,981 $32,652
Jun 4, 12 PM $0.0₅288
+2.56%
$2,876 $32,645
Jun 4, 11 AM $0.0₅281
-0.78%
$2,804 $32,648
Jun 4, 10 AM $0.0₅283
+0.92%
$2,823 $30,406
Jun 4, 9 AM $0.0₅285
+0.19%
$2,849 $30,407
Jun 4, 8 AM $0.0₅289
+0.00%
$2,887 $30,409
Jun 4, 7 AM $0.0₅289
-2.00%
$2,887 $30,412
Jun 4, 6 AM $0.0₅295
+8.91%
$2,946 $81
Jun 4, 5 AM $0.0₅271
+2.58%
$2,704 $70
Jun 4, 4 AM $0.0₅264
+1.22%
$2,636 $61
Jun 4, 3 AM $0.0₅259
-0.80%
$2,585 $59
Jun 4, 2 AM $0.0₅253
-1.12%
$2,527 $57
Jun 4, 1 AM $0.0₅259
-1.16%
$2,586 $57
Jun 4, 12 AM $0.0₅262
-0.51%
$2,616 $58
Jun 3, 11 PM $0.0₅265
-0.12%
$2,652 $58
Jun 3, 10 PM $0.0₅267
+1.06%
$2,664 $59
Jun 3, 9 PM $0.0₅262
-1.34%
$2,621 $59
Jun 3, 8 PM $0.0₅264
-0.08%
$2,642 $59
Jun 3, 7 PM $0.0₅264
+0.53%
$2,643 $61
Jun 3, 6 PM $0.0₅259
+0.07%
$2,584 $50
Jun 3, 5 PM $0.0₅258
+0.75%
$2,574 $49
Jun 3, 4 PM $0.0₅25
-0.65%
$2,499 $47
Jun 3, 3 PM $0.0₅253
-0.74%
$2,529 $36
Jun 3, 2 PM $0.0₅255
+1.78%
$2,553 $34
Jun 3, 1 PM $0.0₅251
-0.02%
$2,511 $35
Jun 3, 12 PM $0.0₅246
+0.62%
$2,454 $34
Jun 3, 11 AM $0.0₅244
+1.18%
$2,442 $29
Jun 3, 10 AM $0.0₅24
+0.24%
$2,400 $28
Jun 3, 9 AM $0.0₅24
+0.22%
$2,393 $37
Jun 3, 8 AM $0.0₅237
+0.02%
$2,364 $33
Jun 3, 7 AM $0.0₅239
+7.89%
$2,392 $28
Jun 3, 6 AM $0.0₅222
+0.87%
$2,217 $18
Jun 3, 5 AM $0.0₅219
+0.55%
$2,187 $17
Jun 3, 4 AM $0.0₅218
-0.29%
$2,175 $18
Jun 3, 3 AM $0.0₅22
+0.03%
$2,194 $28
Jun 3, 2 AM $0.0₅22
-0.41%
$2,202 $29
Jun 3, 1 AM $0.0₅221
+0.11%
$2,205 $108,401
Jun 3, 12 AM $0.0₅219
+1.40%
$2,184 $108,400
Jun 2, 11 PM $0.0₅215
-3.35%
$2,152 $108,401
Jun 2, 10 PM $0.0₅224
+2.40%
$2,239 $108,400
Jun 2, 9 PM $0.0₅219
+0.00%
$2,186 $108,400
Jun 2, 8 PM $0.0₅219
-3.59%
$2,186 $108,402
Jun 2, 7 PM $0.0₅227
+4.80%
$2,268 $27,602