4K Historical Data

4K Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000384
+0.88%
$ 38,382 $ 371
Mar 28, 6 AM $ 0.000038
-0.91%
$ 37,985 $ 388
Mar 28, 5 AM $ 0.0000384
+4.64%
$ 38,366 $ 389
Mar 28, 4 AM $ 0.0000367
-0.20%
$ 36,665 $ 386
Mar 28, 3 AM $ 0.0000367
-2.52%
$ 36,738 $ 397
Mar 28, 2 AM $ 0.0000377
-0.08%
$ 37,686 $ 334
Mar 28, 1 AM $ 0.0000377
+2.95%
$ 37,715 $ 326
Mar 28, 12 AM $ 0.0000366
-0.01%
$ 36,634 $ 246
Mar 27, 11 PM $ 0.0000366
+0.18%
$ 36,636 $ 245
Mar 27, 10 PM $ 0.0000366
-0.31%
$ 36,569 $ 245
Mar 27, 9 PM $ 0.0000367
+0.38%
$ 36,683 $ 246
Mar 27, 8 PM $ 0.0000365
+0.28%
$ 36,544 $ 245
Mar 27, 7 PM $ 0.0000364
-0.35%
$ 36,442 $ 305
Mar 27, 6 PM $ 0.0000366
-0.77%
$ 36,575 $ 576
Mar 27, 5 PM $ 0.0000369
+0.04%
$ 36,853 $ 887
Mar 27, 4 PM $ 0.0000368
-0.66%
$ 36,837 $ 1,088
Mar 27, 3 PM $ 0.0000371
-0.70%
$ 37,083 $ 1,094
Mar 27, 2 PM $ 0.0000373
-0.23%
$ 37,342 $ 1,128
Mar 27, 1 PM $ 0.0000374
+1.41%
$ 37,427 $ 1,120
Mar 27, 12 PM $ 0.0000369
-0.50%
$ 36,872 $ 1,168
Mar 27, 11 AM $ 0.0000371
+1.92%
$ 37,059 $ 1,143
Mar 27, 10 AM $ 0.0000364
+1.84%
$ 36,360 $ 1,116
Mar 27, 9 AM $ 0.0000357
+0.76%
$ 35,680 $ 1,057
Mar 27, 8 AM $ 0.0000355
+1.61%
$ 35,449 $ 1,034
Mar 27, 7 AM $ 0.0000349
+0.86%
$ 34,854 $ 1,009
Mar 27, 6 AM $ 0.0000345
+1.38%
$ 34,538 $ 971
Mar 27, 5 AM $ 0.0000341
-0.06%
$ 34,068 $ 1,014
Mar 27, 4 AM $ 0.000034
+2.59%
$ 34,032 $ 1,049
Mar 27, 3 AM $ 0.0000332
-0.37%
$ 33,173 $ 1,035
Mar 27, 2 AM $ 0.0000333
-0.05%
$ 33,296 $ 1,036
Mar 27, 1 AM $ 0.0000333
+0.32%
$ 33,313 $ 1,034
Mar 27, 12 AM $ 0.0000332
+0.03%
$ 33,207 $ 1,033
Mar 26, 11 PM $ 0.0000332
-0.07%
$ 33,198 $ 1,034
Mar 26, 10 PM $ 0.0000332
-0.90%
$ 33,219 $ 1,037
Mar 26, 9 PM $ 0.0000335
+0.77%
$ 33,522 $ 1,039
Mar 26, 8 PM $ 0.0000333
+2.06%
$ 33,265 $ 1,105
Mar 26, 7 PM $ 0.0000326
-0.11%
$ 32,605 $ 981
Mar 26, 6 PM $ 0.0000291
+0.05%
$ 29,100 $ 689
Mar 26, 5 PM $ 0.0000336
+0.00%
$ 33,646 $ 337
Mar 26, 4 PM $ 0.0000336
+0.09%
$ 33,646 $ 337
Mar 26, 3 PM $ 0.0000336
-0.03%
$ 33,617 $ 338
Mar 26, 2 PM $ 0.0000336
+1.39%
$ 33,596 $ 311
Mar 26, 1 PM $ 0.0000331
+1.43%
$ 33,134 $ 306
Mar 26, 12 PM $ 0.0000326
-0.14%
$ 32,641 $ 287
Mar 26, 11 AM $ 0.0000327
-0.27%
$ 32,687 $ 299
Mar 26, 10 AM $ 0.0000328
-0.11%
$ 32,776 $ 316
Mar 26, 9 AM $ 0.0000328
+0.36%
$ 32,813 $ 331
Mar 26, 8 AM $ 0.0000327
+0.07%
$ 32,697 $ 377
Mar 26, 7 AM $ 0.0000327
-0.01%
$ 32,675 $ 414
Mar 26, 6 AM $ 0.0000327
+3.12%
$ 32,678 $ 404