4K Historical Data

4K Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000443
+0.68%
$ 44,305 $ 90
Mar 30, 7 AM $ 0.000044
+0.23%
$ 44,006 $ 90
Mar 30, 6 AM $ 0.0000439
-0.16%
$ 43,908 $ 103
Mar 30, 5 AM $ 0.000044
+0.47%
$ 43,976 $ 119
Mar 30, 4 AM $ 0.0000438
+0.29%
$ 43,768 $ 134
Mar 30, 3 AM $ 0.0000436
+1.77%
$ 43,605 $ 134
Mar 30, 2 AM $ 0.0000427
+0.15%
$ 42,734 $ 92
Mar 30, 1 AM $ 0.0000426
+0.19%
$ 42,645 $ 91
Mar 30, 12 AM $ 0.0000426
+0.31%
$ 42,564 $ 91
Mar 29, 11 PM $ 0.0000424
-0.18%
$ 42,431 $ 89
Mar 29, 10 PM $ 0.0000425
-0.52%
$ 42,509 $ 91
Mar 29, 9 PM $ 0.0000427
-1.26%
$ 42,731 $ 94
Mar 29, 8 PM $ 0.0000433
+0.32%
$ 43,276 $ 199
Mar 29, 7 PM $ 0.0000431
+0.10%
$ 43,135 $ 199
Mar 29, 6 PM $ 0.0000431
+0.26%
$ 43,091 $ 207
Mar 29, 5 PM $ 0.000043
-0.03%
$ 42,979 $ 207
Mar 29, 4 PM $ 0.000043
+2.31%
$ 42,993 $ 204
Mar 29, 3 PM $ 0.000042
-0.87%
$ 42,023 $ 194
Mar 29, 2 PM $ 0.0000424
-0.40%
$ 42,392 $ 195
Mar 29, 1 PM $ 0.0000426
+1.44%
$ 42,623 $ 185
Mar 29, 12 PM $ 0.000042
-0.08%
$ 42,018 $ 184
Mar 29, 11 AM $ 0.0000421
-0.27%
$ 42,051 $ 182
Mar 29, 10 AM $ 0.0000422
-0.43%
$ 42,164 $ 184
Mar 29, 9 AM $ 0.0000423
-0.15%
$ 42,328 $ 311
Mar 29, 8 AM $ 0.0000424
+0.53%
$ 42,390 $ 393
Mar 29, 7 AM $ 0.0000422
+0.53%
$ 42,167 $ 404
Mar 29, 6 AM $ 0.0000419
+0.98%
$ 41,935 $ 405
Mar 29, 5 AM $ 0.0000415
+2.52%
$ 41,481 $ 397
Mar 29, 4 AM $ 0.0000405
-0.16%
$ 40,462 $ 398
Mar 29, 3 AM $ 0.0000405
+0.32%
$ 40,530 $ 463
Mar 29, 2 AM $ 0.0000404
+0.38%
$ 40,400 $ 470
Mar 29, 1 AM $ 0.0000403
+0.38%
$ 40,248 $ 480
Mar 29, 12 AM $ 0.0000401
-0.13%
$ 40,096 $ 554
Mar 28, 11 PM $ 0.0000402
-0.54%
$ 40,150 $ 555
Mar 28, 10 PM $ 0.0000404
-0.10%
$ 40,368 $ 555
Mar 28, 9 PM $ 0.0000404
-4.98%
$ 40,409 $ 556
Mar 28, 8 PM $ 0.0000425
-0.55%
$ 42,542 $ 478
Mar 28, 7 PM $ 0.0000428
+0.82%
$ 42,777 $ 478
Mar 28, 6 PM $ 0.0000424
+0.00%
$ 42,430 $ 467
Mar 28, 5 PM $ 0.0000424
-0.51%
$ 42,430 $ 474
Mar 28, 4 PM $ 0.0000426
+0.21%
$ 42,646 $ 474
Mar 28, 3 PM $ 0.0000426
+0.71%
$ 42,549 $ 472
Mar 28, 2 PM $ 0.0000423
+0.34%
$ 42,250 $ 494
Mar 28, 1 PM $ 0.0000421
+0.01%
$ 42,107 $ 496
Mar 28, 12 PM $ 0.0000421
+0.22%
$ 42,099 $ 509
Mar 28, 11 AM $ 0.000042
+0.13%
$ 42,004 $ 522
Mar 28, 10 AM $ 0.000042
+4.77%
$ 41,949 $ 533
Mar 28, 9 AM $ 0.00004
+2.59%
$ 39,960 $ 488
Mar 28, 8 AM $ 0.0000389
+1.39%
$ 38,938 $ 372
Mar 28, 7 AM $ 0.0000384
+0.88%
$ 38,382 $ 371