Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.0₅688
-0.22%
$6,874 $215,359
Jun 11, 1 PM $0.0₅689
+1.25%
$6,890 $80,609
Jun 11, 12 PM $0.0₅683
-0.20%
$6,821 $61
Jun 11, 11 AM $0.0₅684
+0.22%
$6,836 $63
Jun 11, 10 AM $0.0₅683
-0.23%
$6,821 $71
Jun 11, 9 AM $0.0₅684
-0.06%
$6,837 $25,698
Jun 11, 8 AM $0.0₅684
+0.13%
$6,834 $25,706
Jun 11, 7 AM $0.0₅683
-0.27%
$6,825 $160,179
Jun 11, 6 AM $0.0₅682
+1.38%
$6,819 $160,177
Jun 11, 5 AM $0.0₅673
-0.26%
$6,728 $160,187
Jun 11, 4 AM $0.0₅67
+0.01%
$6,691 $160,199
Jun 11, 3 AM $0.0₅67
+0.53%
$6,690 $160,202
Jun 11, 2 AM $0.0₅668
+3.52%
$6,672 $145,753
Jun 11, 1 AM $0.0₅641
+0.90%
$6,407 $119,636
Jun 11, 12 AM $0.0₅637
+0.65%
$6,370 $114,933
Jun 10, 11 PM $0.0₅633
-0.06%
$6,329 $96,409
Jun 10, 10 PM $0.0₅634
+1.16%
$6,334 $94,250
Jun 10, 9 PM $0.0₅627
-0.78%
$6,262 $99,515
Jun 10, 8 PM $0.0₅632
-0.46%
$6,314 $99,516
Jun 10, 7 PM $0.0₅635
+0.29%
$6,343 $99,517
Jun 10, 6 PM $0.0₅634
-1.38%
$6,339 $99,345
Jun 10, 5 PM $0.0₅643
+0.80%
$6,428 $99,344
Jun 10, 4 PM $0.0₅638
-0.18%
$6,377 $3.32 million
Jun 10, 3 PM $0.0₅639
+0.40%
$6,389 $3.22 million
Jun 10, 2 PM $0.0₅636
-2.26%
$6,356 $3.22 million
Jun 10, 1 PM $0.0₅651
+0.00%
$6,503 $3.22 million
Jun 10, 12 PM $0.0₅651
+6.03%
$6,503 $3.22 million
Jun 10, 11 AM $0.0₅614
+0.70%
$6,133 $207
Jun 10, 10 AM $0.0₅608
+1.34%
$6,080 $118,504
Jun 10, 9 AM $0.0₅6
+0.12%
$5,999 $118,492
Jun 10, 8 AM $0.0₅6
-0.04%
$5,992 $118,489
Jun 10, 7 AM $0.0₅6
+0.98%
$5,994 $118,479
Jun 10, 6 AM $0.0₅594
+0.00%
$5,935 $118,478
Jun 10, 5 AM $0.0₅594
+2.80%
$5,935 $118,472
Jun 10, 4 AM $0.0₅577
+2.70%
$5,766 $136
Jun 10, 3 AM $0.0₅562
+0.11%
$5,614 $142
Jun 10, 2 AM $0.0₅561
-0.52%
$5,608 $143
Jun 10, 1 AM $0.0₅564
+0.19%
$5,638 $143
Jun 10, 12 AM $0.0₅563
-0.07%
$5,627 $144
Jun 9, 11 PM $0.0₅563
-0.25%
$5,631 $143
Jun 9, 10 PM $0.0₅565
-0.09%
$5,645 $3.22 million
Jun 9, 9 PM $0.0₅565
-0.17%
$5,650 $3.22 million
Jun 9, 8 PM $0.0₅566
+0.19%
$5,659 $3.22 million
Jun 9, 7 PM $0.0₅565
-0.94%
$5,649 $3.22 million
Jun 9, 6 PM $0.0₅571
+0.00%
$5,703 $3.22 million
Jun 9, 5 PM $0.0₅571
-1.00%
$5,703 $3.22 million
Jun 9, 4 PM $0.0₅576
+0.00%
$5,760 $3.22 million
Jun 9, 3 PM $0.0₅576
+2.95%
$5,760 $3.22 million
Jun 9, 2 PM $0.0₅56
-1.13%
$5,597 $6,638
Jun 9, 1 PM $0.0₅565
+4.89%
$5,647 $127