4K Historical Data

4K Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000047
-0.31%
$ 46,949 $ 303
Apr 1, 8 AM $ 0.0000471
-0.44%
$ 47,097 $ 730
Apr 1, 7 AM $ 0.0000473
+2.27%
$ 47,307 $ 759
Apr 1, 6 AM $ 0.0000461
-0.17%
$ 46,106 $ 720
Apr 1, 5 AM $ 0.0000462
+3.53%
$ 46,154 $ 693
Apr 1, 4 AM $ 0.0000445
+0.41%
$ 44,511 $ 593
Apr 1, 3 AM $ 0.0000443
+1.14%
$ 44,330 $ 591
Apr 1, 2 AM $ 0.0000438
-0.29%
$ 43,828 $ 585
Apr 1, 1 AM $ 0.000044
-0.10%
$ 43,955 $ 588
Apr 1, 12 AM $ 0.000044
+0.07%
$ 43,998 $ 587
Mar 31, 11 PM $ 0.000044
+0.32%
$ 43,968 $ 586
Mar 31, 10 PM $ 0.0000438
-0.17%
$ 43,827 $ 586
Mar 31, 9 PM $ 0.0000439
-0.64%
$ 43,902 $ 587
Mar 31, 8 PM $ 0.0000442
+0.86%
$ 44,185 $ 589
Mar 31, 7 PM $ 0.0000438
+1.30%
$ 43,797 $ 578
Mar 31, 6 PM $ 0.0000432
+1.31%
$ 43,220 $ 568
Mar 31, 5 PM $ 0.0000427
+1.70%
$ 42,662 $ 550
Mar 31, 4 PM $ 0.000042
+3.66%
$ 41,949 $ 524
Mar 31, 3 PM $ 0.0000405
-0.70%
$ 40,467 $ 456
Mar 31, 2 PM $ 0.0000408
+0.99%
$ 40,751 $ 460
Mar 31, 1 PM $ 0.0000404
+0.37%
$ 40,353 $ 459
Mar 31, 12 PM $ 0.0000402
+0.05%
$ 40,205 $ 460
Mar 31, 11 AM $ 0.0000402
-0.22%
$ 40,180 $ 497
Mar 31, 10 AM $ 0.0000403
+0.23%
$ 40,272 $ 519
Mar 31, 9 AM $ 0.0000471
-0.41%
$ 47,088 $ 161
Mar 31, 8 AM $ 0.0000472
+0.81%
$ 47,202 $ 158
Mar 31, 7 AM $ 0.0000468
+1.22%
$ 46,835 $ 139
Mar 31, 6 AM $ 0.0000463
+0.39%
$ 46,268 $ 127
Mar 31, 5 AM $ 0.0000461
+2.40%
$ 46,085 $ 120
Mar 31, 4 AM $ 0.000045
-0.20%
$ 45,007 $ 96
Mar 31, 3 AM $ 0.0000451
-0.33%
$ 45,092 $ 98
Mar 31, 2 AM $ 0.0000452
+0.42%
$ 45,243 $ 140
Mar 31, 1 AM $ 0.0000451
+1.19%
$ 45,055 $ 139
Mar 31, 12 AM $ 0.0000445
-0.03%
$ 44,524 $ 140
Mar 30, 11 PM $ 0.0000445
-0.54%
$ 44,537 $ 141
Mar 30, 10 PM $ 0.0000448
-0.46%
$ 44,782 $ 142
Mar 30, 9 PM $ 0.0000451
+0.56%
$ 45,047 $ 141
Mar 30, 8 PM $ 0.0000448
+0.66%
$ 44,795 $ 141
Mar 30, 7 PM $ 0.0000445
-0.67%
$ 44,501 $ 141
Mar 30, 6 PM $ 0.0000448
-0.41%
$ 44,802 $ 142
Mar 30, 5 PM $ 0.000045
-0.95%
$ 44,985 $ 145
Mar 30, 4 PM $ 0.0000454
-0.06%
$ 45,417 $ 145
Mar 30, 3 PM $ 0.0000454
-0.03%
$ 45,443 $ 153
Mar 30, 2 PM $ 0.0000455
-0.52%
$ 45,490 $ 152
Mar 30, 1 PM $ 0.0000457
+0.34%
$ 45,740 $ 160
Mar 30, 12 PM $ 0.0000456
-0.18%
$ 45,577 $ 158
Mar 30, 11 AM $ 0.0000455
+3.36%
$ 45,531 $ 149
Mar 30, 10 AM $ 0.0000441
-0.49%
$ 44,070 $ 84
Mar 30, 9 AM $ 0.0000443
-0.04%
$ 44,288 $ 90
Mar 30, 8 AM $ 0.0000443
+0.68%
$ 44,305 $ 90