4K Historical Data

4K Page 3
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0000125
+0.00%
$ 12,481 $ 353,536
7:00 PM $ 0.0000125
+0.00%
$ 12,481 $ 353,536
6:51 PM $ 0.0000125
+0.00%
$ 12,481 $ 353,535
6:45 PM $ 0.0000125
+0.00%
$ 12,366 $ 353,535
6:30 PM $ 0.0000125
+0.00%
$ 12,366 $ 353,586
6:29 PM $ 0.0000124
+1.19%
$ 12,366 $ 353,586
6:21 PM $ 0.0000122
+0.00%
$ 12,221 $ 353,760
6:16 PM $ 0.0000122
+0.00%
$ 12,221 $ 353,760
6:15 PM $ 0.0000122
+0.00%
$ 12,221 $ 353,760
6:00 PM $ 0.0000124
+0.00%
$ 12,392 $ 353,760
5:51 PM $ 0.0000124
+0.00%
$ 12,392 $ 353,760
5:45 PM $ 0.0000124
+0.00%
$ 12,398 $ 353,760
5:39 PM $ 0.0000124
+0.00%
$ 12,398 $ 353,760
5:30 PM $ 0.0000124
+0.00%
$ 12,413 $ 353,760
5:21 PM $ 0.0000124
+0.00%
$ 12,413 $ 353,760
5:15 PM $ 0.0000124
+0.00%
$ 12,321 $ 353,760
5:09 PM $ 0.0000123
+0.00%
$ 12,321 $ 353,762
5:00 PM $ 0.0000123
+0.00%
$ 12,321 $ 353,763
4:51 PM $ 0.0000123
+0.00%
$ 12,321 $ 353,767
4:45 PM $ 0.0000123
+0.00%
$ 12,321 $ 353,769
4:31 PM $ 0.0000123
+0.00%
$ 12,321 $ 353,769
4:30 PM $ 0.0000123
+0.00%
$ 12,321 $ 353,769
4:21 PM $ 0.0000123
+0.00%
$ 12,321 $ 353,770
4:15 PM $ 0.0000123
+0.00%
$ 12,547 $ 353,768
4:10 PM $ 0.0000123
+0.00%
$ 12,547 $ 353,768
4:01 PM $ 0.0000126
+0.00%
$ 12,547 $ 319,425
4:00 PM $ 0.0000126
+0.00%
$ 12,547 $ 319,425
3:45 PM $ 0.0000126
+0.00%
$ 12,746 $ 319,425
3:44 PM $ 0.0000128
+2.46%
$ 12,746 $ 314,728
3:42 PM $ 0.0000124
+0.00%
$ 12,746 $ 329,386
3:30 PM $ 0.0000124
+0.00%
$ 12,520 $ 329,386
3:24 PM $ 0.0000125
+0.00%
$ 12,520 $ 329,386
3:15 PM $ 0.0000125
+0.00%
$ 12,519 $ 330,689
3:13 PM $ 0.0000125
+0.00%
$ 12,519 $ 330,689
3:12 PM $ 0.0000125
+0.00%
$ 12,519 $ 325,801
3:11 PM $ 0.0000126
+0.00%
$ 12,519 $ 325,801
3:10 PM $ 0.0000126
+0.00%
$ 12,519 $ 314,918
3:06 PM $ 0.0000126
+0.00%
$ 12,545 $ 314,918
3:00 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,918
2:53 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,918
2:52 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,918
2:46 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,918
2:45 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,918
2:39 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,916
2:31 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,913
2:30 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,913
2:26 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,907
2:25 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,907
2:23 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,907
2:15 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,907