4K Historical Data

4K Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0000143
+0.16%
$ 14,306 $ 0
Jul 8, 8 AM $ 0.0000143
-1.19%
$ 14,308 $ 0
Jul 8, 7 AM $ 0.0000143
+0.00%
$ 14,308 $ 1
Jul 8, 6 AM $ 0.0000144
+0.00%
$ 14,388 $ 1
Jul 8, 5 AM $ 0.0000145
+0.68%
$ 14,478 $ 1
Jul 8, 3 AM $ 0.0000144
-0.01%
$ 14,372 $ 1
Jul 8, 2 AM $ 0.0000144
+0.17%
$ 14,437 $ 1
Jul 8, 1 AM $ 0.0000144
-1.87%
$ 14,417 $ 1
Jul 8, 12 AM $ 0.0000147
-0.48%
$ 14,690 $ 1
Jul 7, 11 PM $ 0.0000148
+0.00%
$ 14,789 $ 1
Jul 7, 10 PM $ 0.0000148
-0.40%
$ 14,785 $ 1
Jul 7, 5 PM $ 0.0000149
+0.14%
$ 14,847 $ 296
Jul 7, 4 PM $ 0.0000146
+0.00%
$ 14,570 $ 295
Jul 7, 2 PM $ 0.0000146
-0.31%
$ 14,557 $ 331
Jul 7, 1 PM $ 0.0000146
-3.43%
$ 14,603 $ 332
Jul 7, 12 PM $ 0.000015
+0.01%
$ 14,976 $ 0
Jul 7, 7 AM $ 0.0000185
+0.09%
$ 18,480 $ 0
Jul 7, 5 AM $ 0.0000185
+0.08%
$ 18,500 $ 15
Jul 7, 4 AM $ 0.0000185
-0.60%
$ 18,486 $ 14
Jul 7, 3 AM $ 0.0000186
-0.20%
$ 18,573 $ 7
Jul 7, 2 AM $ 0.0000186
+4.32%
$ 18,609 $ 4
Jul 6, 11 PM $ 0.0000185
-1.96%
$ 18,438 $ 0.1
Jul 6, 9 PM $ 0.0000185
+0.00%
$ 18,492 $ 0.1
Jul 6, 8 PM $ 0.0000183
+0.00%
$ 18,303 $ 0.1
Jul 6, 6 PM $ 0.0000182
+0.00%
$ 18,220 $ 0.1
Jul 6, 5 PM $ 0.0000184
+0.00%
$ 18,379 $ 0.1
Jul 6, 4 PM $ 0.0000184
+0.82%
$ 18,380 $ 0.1
Jul 6, 7 AM $ 0.0000181
-0.11%
$ 18,115 $ 0
Jul 6, 6 AM $ 0.0000182
-0.10%
$ 18,162 $ 0
Jul 6, 2 AM $ 0.0000184
-0.15%
$ 18,389 $ 0
Jul 5, 5 PM $ 0.0000184
+1.60%
$ 18,359 $ 34
Jul 5, 4 PM $ 0.0000184
+1.27%
$ 18,406 $ 34
Jul 5, 3 PM $ 0.0000184
+0.05%
$ 18,386 $ 34
Jul 5, 2 PM $ 0.0000184
+0.26%
$ 18,372 $ 34
Jul 5, 1 PM $ 0.0000183
+0.18%
$ 18,325 $ 33
Jul 5, 12 PM $ 0.0000183
+0.27%
$ 18,291 $ 33
Jul 5, 11 AM $ 0.0000182
+0.34%
$ 18,227 $ 33
Jul 5, 10 AM $ 0.0000182
+0.00%
$ 18,149 $ 32
Jul 5, 9 AM $ 0.0000182
-0.17%
$ 18,149 $ 32
Jul 5, 8 AM $ 0.0000182
-0.01%
$ 18,193 $ 32
Jul 5, 7 AM $ 0.0000182
+0.65%
$ 18,194 $ 31
Jul 5, 6 AM $ 0.0000181
-0.04%
$ 18,101 $ 28
Jul 5, 5 AM $ 0.0000181
-0.11%
$ 18,107 $ 28
Jul 5, 4 AM $ 0.0000182
+1.74%
$ 18,144 $ 15
Jul 5, 3 AM $ 0.0000178
+0.70%
$ 17,834 $ 2
Jul 5, 2 AM $ 0.0000177
-0.12%
$ 17,712 $ 0
Jul 5, 1 AM $ 0.0000178
-0.10%
$ 17,748 $ 0
Jul 5, 12 AM $ 0.0000178
-0.34%
$ 17,776 $ 0
Jul 4, 11 PM $ 0.0000179
-0.17%
$ 17,853 $ 0
Jul 4, 9 PM $ 0.0000177
+0.00%
$ 17,714 $ 0.1