4K Historical Data

4K Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000157
+20.05%
$ 157,220 $ 778
Apr 16, 2026 $ 0.000131
+5.78%
$ 130,963 $ 132
Apr 15, 2026 $ 0.000124
+9.40%
$ 123,805 $ 221
Apr 14, 2026 $ 0.000113
+21.82%
$ 113,170 $ 1,137
Apr 13, 2026 $ 0.0000928
-5.01%
$ 92,830 $ 224
Apr 12, 2026 $ 0.0000977
-4.56%
$ 97,690 $ 28
Apr 11, 2026 $ 0.000103
+2.28%
$ 102,563 $ 7
Apr 10, 2026 $ 0.0001
+10.20%
$ 100,272 $ 255
Apr 9, 2026 $ 0.000091
-2.71%
$ 90,993 $ 379
Apr 8, 2026 $ 0.0000935
+5.95%
$ 93,531 $ 464
Apr 7, 2026 $ 0.0000882
+6.35%
$ 88,193 $ 107
Apr 6, 2026 $ 0.0000834
+0.84%
$ 83,400 $ 45
Apr 5, 2026 $ 0.0000826
+2.66%
$ 82,565 $ 49
Apr 4, 2026 $ 0.0000804
+27.18%
$ 80,425 $ 1,108
Apr 3, 2026 $ 0.0000632
+27.61%
$ 63,239 $ 745
Apr 2, 2026 $ 0.0000496
+9.82%
$ 49,558 $ 219
Apr 1, 2026 $ 0.0000451
+2.63%
$ 45,126 $ 223
Mar 31, 2026 $ 0.000044
-1.27%
$ 43,968 $ 586
Mar 30, 2026 $ 0.0000445
+4.96%
$ 44,537 $ 141
Mar 29, 2026 $ 0.0000424
+5.68%
$ 42,431 $ 89
Mar 28, 2026 $ 0.0000402
+9.59%
$ 40,150 $ 555
Mar 27, 2026 $ 0.0000366
+10.36%
$ 36,636 $ 245
Mar 26, 2026 $ 0.0000332
+8.19%
$ 33,198 $ 1,034
Mar 25, 2026 $ 0.0000307
+17.71%
$ 30,685 $ 327
Mar 24, 2026 $ 0.0000261
+53.83%
$ 26,067 $ 878
Mar 23, 2026 $ 0.000017
+3.25%
$ 16,954 $ 11
Mar 22, 2026 $ 0.0000164
-2.70%
$ 16,386 $ 16
Mar 21, 2026 $ 0.0000168
+2.15%
$ 16,841 $ 87
Mar 20, 2026 $ 0.0000165
-0.15%
$ 16,494 $ 49
Mar 19, 2026 $ 0.0000165
+7.30%
$ 16,516 $ 115
Mar 18, 2026 $ 0.0000154
-9.95%
$ 15,393 $ 130
Mar 17, 2026 $ 0.0000171
+4.25%
$ 17,139 $ 145
Mar 16, 2026 $ 0.0000164
+23.16%
$ 16,441 $ 458
Mar 15, 2026 $ 0.0000134
+3.76%
$ 13,393 $ 46
Mar 14, 2026 $ 0.0000129
+1.70%
$ 12,891 $ 18
Mar 13, 2026 $ 0.0₅822
+9.59%
$ 8,217 $ 158
Mar 12, 2026 $ 0.0₅746
+7.49%
$ 7,455 $ 35
Mar 11, 2026 $ 0.0₅694
+41.02%
$ 6,935 $ 190
Mar 10, 2026 $ 0.0₅492
+14.43%
$ 4,916 $ 56
Mar 9, 2026 $ 0.0₅43
+22.73%
$ 4,301 $ 107
Mar 8, 2026 $ 0.0₅35
-8.73%
$ 3,505 $ 260
Mar 7, 2026 $ 0.0₅385
-1.59%
$ 3,848 $ 3
Mar 6, 2026 $ 0.0₅392
-3.61%
$ 3,918 $ 6
Mar 5, 2026 $ 0.0₅407
-98.50%
$ 4,065 $ 6,987
Mar 4, 2026 $ 0.000271
+4.19%
$ 271,367 $ 309
Mar 3, 2026 $ 0.000261
+1.37%
$ 260,483 $ 110
Mar 2, 2026 $ 0.000257
+4.22%
$ 256,981 $ 152
Mar 1, 2026 $ 0.000246
-1.50%
$ 246,064 $ 107
Feb 28, 2026 $ 0.000248
+1.98%
$ 247,843 $ 112
Feb 27, 2026 $ 0.000243
-3.66%
$ 242,745 $ 62