4K Historical Data

4K Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000512
+0.27%
$ 51,194 $ 76
Apr 3, 8 AM $ 0.0000511
+0.09%
$ 51,056 $ 67
Apr 3, 7 AM $ 0.000051
+0.13%
$ 51,021 $ 147
Apr 3, 6 AM $ 0.000051
-0.83%
$ 50,954 $ 231
Apr 3, 5 AM $ 0.0000514
+0.77%
$ 51,378 $ 229
Apr 3, 4 AM $ 0.0000509
+0.37%
$ 50,944 $ 217
Apr 3, 3 AM $ 0.0000508
-0.20%
$ 50,755 $ 216
Apr 3, 2 AM $ 0.0000509
+1.09%
$ 50,856 $ 217
Apr 3, 1 AM $ 0.0000502
+0.98%
$ 50,229 $ 220
Apr 3, 12 AM $ 0.0000497
+0.37%
$ 49,739 $ 218
Apr 2, 11 PM $ 0.0000496
-0.06%
$ 49,558 $ 219
Apr 2, 10 PM $ 0.0000496
-0.06%
$ 49,586 $ 262
Apr 2, 9 PM $ 0.0000496
-0.16%
$ 49,618 $ 270
Apr 2, 8 PM $ 0.0000497
+0.07%
$ 49,698 $ 273
Apr 2, 7 PM $ 0.0000497
+0.39%
$ 49,664 $ 274
Apr 2, 6 PM $ 0.0000495
-0.78%
$ 49,471 $ 273
Apr 2, 5 PM $ 0.0000499
+0.17%
$ 49,860 $ 275
Apr 2, 4 PM $ 0.0000497
+0.42%
$ 49,652 $ 279
Apr 2, 3 PM $ 0.0000494
+0.03%
$ 49,442 $ 279
Apr 2, 2 PM $ 0.0000494
+1.15%
$ 49,429 $ 271
Apr 2, 1 PM $ 0.000049
-1.12%
$ 48,990 $ 274
Apr 2, 12 PM $ 0.0000495
+2.04%
$ 49,543 $ 247
Apr 2, 11 AM $ 0.0000484
-0.41%
$ 48,427 $ 239
Apr 2, 10 AM $ 0.0000486
-0.41%
$ 48,634 $ 240
Apr 2, 9 AM $ 0.0000489
+0.14%
$ 48,863 $ 236
Apr 2, 8 AM $ 0.0000497
+6.50%
$ 49,696 $ 185
Apr 2, 7 AM $ 0.0000466
+3.97%
$ 46,548 $ 138
Apr 2, 6 AM $ 0.0000446
+0.72%
$ 44,618 $ 111
Apr 2, 5 AM $ 0.0000443
+0.04%
$ 44,296 $ 136
Apr 2, 4 AM $ 0.0000443
-0.12%
$ 44,279 $ 234
Apr 2, 3 AM $ 0.0000443
+0.47%
$ 44,336 $ 232
Apr 2, 2 AM $ 0.0000441
-0.74%
$ 44,127 $ 231
Apr 2, 1 AM $ 0.0000445
-1.29%
$ 44,528 $ 230
Apr 2, 12 AM $ 0.0000451
-0.04%
$ 45,109 $ 226
Apr 1, 11 PM $ 0.0000451
-1.78%
$ 45,126 $ 223
Apr 1, 10 PM $ 0.0000461
-0.75%
$ 46,062 $ 190
Apr 1, 9 PM $ 0.0000464
+0.86%
$ 46,442 $ 184
Apr 1, 8 PM $ 0.0000462
-0.75%
$ 46,176 $ 182
Apr 1, 7 PM $ 0.0000465
+0.06%
$ 46,524 $ 188
Apr 1, 6 PM $ 0.0000465
-0.60%
$ 46,510 $ 192
Apr 1, 5 PM $ 0.0000468
-0.51%
$ 46,799 $ 205
Apr 1, 4 PM $ 0.000047
+1.57%
$ 47,033 $ 213
Apr 1, 3 PM $ 0.0000463
+0.34%
$ 46,305 $ 273
Apr 1, 2 PM $ 0.0000462
-0.12%
$ 46,150 $ 272
Apr 1, 1 PM $ 0.0000462
-0.09%
$ 46,205 $ 273
Apr 1, 12 PM $ 0.0000462
-1.15%
$ 46,246 $ 275
Apr 1, 11 AM $ 0.0000469
+0.02%
$ 46,912 $ 275
Apr 1, 10 AM $ 0.0000469
-0.07%
$ 46,905 $ 275
Apr 1, 9 AM $ 0.000047
-0.31%
$ 46,949 $ 303
Apr 1, 8 AM $ 0.0000471
-0.44%
$ 47,097 $ 730