Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.0₅619
-1.36%
$6,186 $121,018
Jun 13, 2 PM $0.0₅627
+0.27%
$6,267 $91,238
Jun 13, 1 PM $0.0₅624
+0.04%
$6,237 $91,238
Jun 13, 12 PM $0.0₅624
-0.10%
$6,236 $91,238
Jun 13, 11 AM $0.0₅625
+0.62%
$6,242 $91,239
Jun 13, 10 AM $0.0₅621
+0.05%
$6,204 $140,691
Jun 13, 9 AM $0.0₅62
-0.01%
$6,200 $140,692
Jun 13, 8 AM $0.0₅62
+0.02%
$6,194 $1.3 million
Jun 13, 7 AM $0.0₅62
-0.02%
$6,193 $1.3 million
Jun 13, 6 AM $0.0₅62
+1.16%
$6,194 $1.3 million
Jun 13, 5 AM $0.0₅613
-0.84%
$6,123 $1.3 million
Jun 13, 4 AM $0.0₅618
+0.00%
$6,175 $1.3 million
Jun 13, 3 AM $0.0₅618
-1.09%
$6,174 $1.27 million
Jun 13, 2 AM $0.0₅624
+1.08%
$6,233 $1.27 million
Jun 13, 1 AM $0.0₅617
+0.63%
$6,167 $98,578
Jun 13, 12 AM $0.0₅615
+0.00%
$6,148 $98,578
Jun 12, 11 PM $0.0₅615
+0.72%
$6,147 $1.26 million
Jun 12, 10 PM $0.0₅611
+0.05%
$6,104 $1.16 million
Jun 12, 9 PM $0.0₅612
-0.08%
$6,120 $1.16 million
Jun 12, 8 PM $0.0₅613
-0.41%
$6,125 $1.16 million
Jun 12, 7 PM $0.0₅615
-2.26%
$6,150 $1.16 million
Jun 12, 6 PM $0.0₅63
+0.00%
$6,293 $1.16 million
Jun 12, 5 PM $0.0₅634
+0.88%
$6,337 $1.16 million
Jun 12, 4 PM $0.0₅629
-0.61%
$6,282 $99,804
Jun 12, 3 PM $0.0₅632
-0.71%
$6,320 $1.38 million
Jun 12, 2 PM $0.0₅637
+0.56%
$6,365 $1.38 million
Jun 12, 1 PM $0.0₅633
-0.07%
$6,330 $1.38 million
Jun 12, 12 PM $0.0₅634
+0.39%
$6,334 $1.38 million
Jun 12, 11 AM $0.0₅631
+0.00%
$6,310 $1.38 million
Jun 12, 10 AM $0.0₅632
-0.22%
$6,312 $1.38 million
Jun 12, 9 AM $0.0₅629
-1.38%
$6,282 $1.37 million
Jun 12, 8 AM $0.0₅635
+0.00%
$6,341 $1.29 million
Jun 12, 7 AM $0.0₅634
-4.44%
$6,333 $1.29 million
Jun 12, 6 AM $0.0₅668
-7.06%
$6,674 $1.01 million
Jun 12, 5 AM $0.0₅721
+0.00%
$7,205 $151,394
Jun 12, 4 AM $0.0₅719
+2.10%
$7,186 $151,796
Jun 12, 3 AM $0.0₅704
-0.32%
$7,039 $225,340
Jun 12, 2 AM $0.0₅708
+0.64%
$7,073 $225,361
Jun 12, 1 AM $0.0₅703
-0.56%
$7,028 $225,362
Jun 12, 12 AM $0.0₅707
-0.71%
$7,068 $15,179
Jun 11, 11 PM $0.0₅711
-0.21%
$7,107 $49
Jun 11, 10 PM $0.0₅709
+0.01%
$7,083 $48
Jun 11, 9 PM $0.0₅709
-0.37%
$7,081 $27,201
Jun 11, 8 PM $0.0₅713
+0.55%
$7,121 $27,200
Jun 11, 7 PM $0.0₅708
+0.08%
$7,078 $242,504
Jun 11, 6 PM $0.0₅708
+0.38%
$7,080 $242,505
Jun 11, 5 PM $0.0₅672
+0.00%
$6,713 $242,504
Jun 11, 4 PM $0.0₅672
+0.00%
$6,712 $242,512
Jun 11, 3 PM $0.0₅697
+1.35%
$6,967 $242,512
Jun 11, 2 PM $0.0₅688
-0.22%
$6,874 $215,359