4K Historical Data

4K Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000817
-0.80%
$ 81,707 $ 55
Apr 5, 9 AM $ 0.0000824
+0.43%
$ 82,366 $ 63
Apr 5, 8 AM $ 0.000082
+0.07%
$ 81,972 $ 71
Apr 5, 7 AM $ 0.0000819
+1.96%
$ 81,898 $ 92
Apr 5, 6 AM $ 0.0000803
-0.64%
$ 80,338 $ 109
Apr 5, 5 AM $ 0.000081
-0.13%
$ 81,004 $ 435
Apr 5, 4 AM $ 0.0000811
+1.12%
$ 81,112 $ 995
Apr 5, 3 AM $ 0.0000802
-0.18%
$ 80,213 $ 1,104
Apr 5, 2 AM $ 0.0000804
-0.04%
$ 80,360 $ 1,102
Apr 5, 1 AM $ 0.0000804
-0.11%
$ 80,391 $ 1,106
Apr 5, 12 AM $ 0.0000805
+0.07%
$ 80,483 $ 1,107
Apr 4, 11 PM $ 0.0000804
-0.29%
$ 80,425 $ 1,108
Apr 4, 10 PM $ 0.0000807
-0.03%
$ 80,658 $ 1,108
Apr 4, 9 PM $ 0.0000807
+0.19%
$ 80,681 $ 1,162
Apr 4, 8 PM $ 0.0000806
-0.03%
$ 80,632 $ 1,162
Apr 4, 7 PM $ 0.0000807
-0.04%
$ 80,653 $ 1,164
Apr 4, 6 PM $ 0.0000806
-0.04%
$ 80,553 $ 1,286
Apr 4, 5 PM $ 0.0000806
-0.22%
$ 80,586 $ 1,286
Apr 4, 4 PM $ 0.0000808
+0.19%
$ 80,760 $ 1,301
Apr 4, 3 PM $ 0.0000806
+0.94%
$ 80,608 $ 1,340
Apr 4, 2 PM $ 0.0000799
-0.36%
$ 79,858 $ 1,421
Apr 4, 1 PM $ 0.0000802
+0.34%
$ 80,149 $ 1,473
Apr 4, 12 PM $ 0.0000799
+0.15%
$ 79,878 $ 1,468
Apr 4, 11 AM $ 0.0000796
-1.03%
$ 79,617 $ 1,553
Apr 4, 10 AM $ 0.0000804
+0.95%
$ 80,440 $ 1,794
Apr 4, 9 AM $ 0.0000797
+0.49%
$ 79,680 $ 1,922
Apr 4, 8 AM $ 0.0000793
+0.29%
$ 79,289 $ 1,924
Apr 4, 7 AM $ 0.000079
+0.70%
$ 79,029 $ 1,882
Apr 4, 6 AM $ 0.0000784
+7.47%
$ 78,423 $ 1,803
Apr 4, 5 AM $ 0.000073
-2.40%
$ 73,015 $ 1,392
Apr 4, 4 AM $ 0.0000657
+3.97%
$ 65,685 $ 863
Apr 4, 3 AM $ 0.0000632
-0.04%
$ 63,178 $ 741
Apr 4, 2 AM $ 0.0000632
+0.07%
$ 63,203 $ 740
Apr 4, 1 AM $ 0.0000632
-0.14%
$ 63,156 $ 742
Apr 4, 12 AM $ 0.0000632
+0.01%
$ 63,242 $ 745
Apr 3, 11 PM $ 0.0000632
-0.04%
$ 63,239 $ 745
Apr 3, 10 PM $ 0.0000633
-0.58%
$ 63,262 $ 746
Apr 3, 9 PM $ 0.0000637
+0.36%
$ 63,735 $ 708
Apr 3, 8 PM $ 0.0000635
+0.14%
$ 63,506 $ 704
Apr 3, 7 PM $ 0.0000634
+3.25%
$ 63,415 $ 702
Apr 3, 6 PM $ 0.0000614
-0.33%
$ 61,410 $ 584
Apr 3, 5 PM $ 0.0000616
+0.48%
$ 61,618 $ 580
Apr 3, 4 PM $ 0.0000613
+1.32%
$ 61,321 $ 574
Apr 3, 3 PM $ 0.0000605
+3.28%
$ 60,521 $ 529
Apr 3, 2 PM $ 0.0000586
+1.88%
$ 58,639 $ 451
Apr 3, 1 PM $ 0.0000576
+0.53%
$ 57,610 $ 411
Apr 3, 12 PM $ 0.0000574
+0.68%
$ 57,378 $ 405
Apr 3, 11 AM $ 0.0000566
+3.87%
$ 56,568 $ 376
Apr 3, 10 AM $ 0.0000542
+5.68%
$ 54,154 $ 219
Apr 3, 9 AM $ 0.0000512
+0.27%
$ 51,194 $ 76