4K Historical Data

4K Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000831
-0.43%
$ 83,086 $ 81
Apr 7, 10 AM $ 0.0000837
-0.58%
$ 83,686 $ 80
Apr 7, 9 AM $ 0.000084
-0.99%
$ 84,010 $ 81
Apr 7, 8 AM $ 0.000085
+0.92%
$ 84,981 $ 78
Apr 7, 7 AM $ 0.0000841
+0.95%
$ 84,095 $ 78
Apr 7, 6 AM $ 0.0000834
-0.41%
$ 83,403 $ 43
Apr 7, 5 AM $ 0.0000831
+0.19%
$ 83,043 $ 43
Apr 7, 4 AM $ 0.0000828
-0.16%
$ 82,825 $ 35
Apr 7, 3 AM $ 0.000083
+0.27%
$ 83,000 $ 35
Apr 7, 2 AM $ 0.0000827
-0.40%
$ 82,675 $ 34
Apr 7, 1 AM $ 0.0000831
+0.10%
$ 83,062 $ 35
Apr 7, 12 AM $ 0.0000832
+0.28%
$ 83,162 $ 39
Apr 6, 11 PM $ 0.0000834
-1.18%
$ 83,400 $ 45
Apr 6, 10 PM $ 0.0000844
+1.60%
$ 84,369 $ 38
Apr 6, 9 PM $ 0.0000836
+0.31%
$ 83,544 $ 30
Apr 6, 8 PM $ 0.0000832
+0.55%
$ 83,207 $ 30
Apr 6, 7 PM $ 0.0000829
-0.21%
$ 82,878 $ 32
Apr 6, 6 PM $ 0.000083
+0.51%
$ 82,952 $ 32
Apr 6, 5 PM $ 0.0000824
-1.01%
$ 82,422 $ 32
Apr 6, 4 PM $ 0.0000835
-0.14%
$ 83,497 $ 31
Apr 6, 3 PM $ 0.0000836
-1.33%
$ 83,557 $ 19
Apr 6, 2 PM $ 0.000083
-0.13%
$ 82,991 $ 19
Apr 6, 1 PM $ 0.000083
-0.08%
$ 82,986 $ 29
Apr 6, 12 PM $ 0.000083
-0.06%
$ 83,007 $ 31
Apr 6, 11 AM $ 0.0000847
-0.06%
$ 84,686 $ 32
Apr 6, 10 AM $ 0.0000848
-0.03%
$ 84,842 $ 32
Apr 6, 9 AM $ 0.0000843
+0.25%
$ 84,245 $ 33
Apr 6, 8 AM $ 0.000084
-0.02%
$ 83,947 $ 34
Apr 6, 7 AM $ 0.000084
+2.54%
$ 84,025 $ 40
Apr 6, 6 AM $ 0.0000827
+0.01%
$ 82,652 $ 43
Apr 6, 5 AM $ 0.0000826
+0.11%
$ 82,565 $ 44
Apr 6, 4 AM $ 0.0000825
-0.21%
$ 82,460 $ 49
Apr 6, 3 AM $ 0.0000827
-0.36%
$ 82,681 $ 57
Apr 6, 2 AM $ 0.000083
+0.45%
$ 82,959 $ 58
Apr 6, 1 AM $ 0.0000832
+0.00%
$ 83,178 $ 56
Apr 6, 12 AM $ 0.0000832
+0.56%
$ 83,172 $ 55
Apr 5, 11 PM $ 0.0000826
+1.77%
$ 82,565 $ 49
Apr 5, 10 PM $ 0.0000811
-0.10%
$ 81,069 $ 45
Apr 5, 9 PM $ 0.0000812
-0.10%
$ 81,194 $ 45
Apr 5, 8 PM $ 0.0000815
-0.11%
$ 81,524 $ 46
Apr 5, 7 PM $ 0.0000815
-0.06%
$ 81,482 $ 46
Apr 5, 6 PM $ 0.0000811
+0.08%
$ 81,111 $ 45
Apr 5, 5 PM $ 0.0000809
-0.60%
$ 80,850 $ 45
Apr 5, 4 PM $ 0.0000814
-1.75%
$ 81,368 $ 46
Apr 5, 3 PM $ 0.0000823
+0.31%
$ 82,303 $ 46
Apr 5, 2 PM $ 0.0000822
+2.04%
$ 82,189 $ 50
Apr 5, 1 PM $ 0.0000806
-2.09%
$ 80,624 $ 50
Apr 5, 12 PM $ 0.0000825
-0.15%
$ 82,469 $ 48
Apr 5, 11 AM $ 0.0000826
+1.08%
$ 82,598 $ 53
Apr 5, 10 AM $ 0.0000817
-0.80%
$ 81,707 $ 55