Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.0000122
-0.52%
$12,165 $9
Jun 20, 12 AM $0.0000122
+0.37%
$12,229 $40
Jun 19, 11 PM $0.0000122
+0.17%
$12,183 $40
Jun 19, 10 PM $0.0000122
+0.15%
$12,162 $40
Jun 19, 9 PM $0.0000122
+0.21%
$12,149 $40
Jun 19, 8 PM $0.0000121
+0.10%
$12,112 $40
Jun 19, 7 PM $0.0000121
-0.14%
$12,117 $40
Jun 19, 6 PM $0.0000122
+0.28%
$12,145 $40
Jun 19, 5 PM $0.0000121
-0.54%
$12,112 $40
Jun 19, 4 PM $0.0000122
+0.39%
$12,190 $41
Jun 19, 3 PM $0.0000121
-0.21%
$12,123 $19,978
Jun 19, 2 PM $0.0000121
+0.64%
$12,110 $19,978
Jun 19, 1 PM $0.000012
+0.44%
$12,035 $19,999
Jun 19, 12 PM $0.000012
-0.12%
$11,983 $20,002
Jun 19, 11 AM $0.000012
+0.35%
$11,998 $258,781
Jun 19, 10 AM $0.000012
-0.32%
$11,956 $258,782
Jun 19, 9 AM $0.000012
-0.26%
$11,994 $258,942
Jun 19, 8 AM $0.000012
+0.72%
$12,026 $258,942
Jun 19, 7 AM $0.0000119
-0.72%
$11,941 $258,942
Jun 19, 6 AM $0.000012
+0.00%
$12,027 $246,151
Jun 19, 5 AM $0.0000119
-1.33%
$11,854 $246,150
Jun 19, 4 AM $0.000012
-0.30%
$12,014 $251,712
Jun 19, 3 AM $0.000012
-0.36%
$12,041 $263,728
Jun 19, 2 AM $0.0000121
+0.00%
$12,131 $263,733
Jun 19, 1 AM $0.0000121
-2.09%
$12,131 $263,733
Jun 19, 12 AM $0.0000124
+0.24%
$12,389 $5,562
Jun 18, 11 PM $0.0000124
+0.14%
$12,360 $5,564
Jun 18, 10 PM $0.0000124
-0.15%
$12,343 $5,565
Jun 18, 9 PM $0.0000124
-0.24%
$12,362 $353,675
Jun 18, 8 PM $0.0000124
+0.01%
$12,391 $353,675
Jun 18, 7 PM $0.0000124
-0.73%
$12,390 $353,677
Jun 18, 6 PM $0.0000125
+0.73%
$12,481 $353,535
Jun 18, 5 PM $0.0000124
+0.57%
$12,392 $353,760
Jun 18, 4 PM $0.0000123
-1.81%
$12,321 $353,767
Jun 18, 3 PM $0.0000126
+0.05%
$12,547 $319,425
Jun 18, 2 PM $0.0000125
+0.00%
$12,541 $314,918
Jun 18, 1 PM $0.0000121
+0.00%
$12,100 $314,895
Jun 18, 12 PM $0.0000121
-2.15%
$12,100 $283,458
Jun 18, 11 AM $0.0000124
+1.93%
$12,367 $250,831
Jun 18, 10 AM $0.0000121
-0.84%
$12,132 $553,404
Jun 18, 9 AM $0.0000122
+0.31%
$12,229 $553,405
Jun 18, 8 AM $0.0000122
+0.45%
$12,188 $553,469
Jun 18, 7 AM $0.0000121
+0.32%
$12,134 $555,054
Jun 18, 6 AM $0.0000121
-0.50%
$12,098 $652,281
Jun 18, 5 AM $0.0000122
-1.71%
$12,157 $652,300
Jun 18, 4 AM $0.0000124
-2.08%
$12,368 $652,304
Jun 18, 3 AM $0.0000126
+3.17%
$12,631 $631,214
Jun 18, 2 AM $0.0000123
+1.10%
$12,242 $716,772
Jun 18, 1 AM $0.0000121
+0.00%
$12,110 $716,940
Jun 18, 12 AM $0.0000121
+2.55%
$12,110 $715,258