4K Historical Data

4K Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000999
-0.03%
$ 99,850 $ 55
Apr 11, 11 AM $ 0.0000999
-0.03%
$ 99,882 $ 65
Apr 11, 10 AM $ 0.0000999
-1.61%
$ 99,907 $ 94
Apr 11, 9 AM $ 0.000101
+0.13%
$ 101,400 $ 120
Apr 11, 8 AM $ 0.000101
+0.07%
$ 101,242 $ 167
Apr 11, 7 AM $ 0.000101
+0.26%
$ 101,166 $ 212
Apr 11, 6 AM $ 0.000101
+0.95%
$ 100,909 $ 238
Apr 11, 5 AM $ 0.0001
+0.00%
$ 99,963 $ 253
Apr 11, 4 AM $ 0.0001
+0.00%
$ 99,968 $ 252
Apr 11, 3 AM $ 0.0001
+0.02%
$ 99,973 $ 252
Apr 11, 2 AM $ 0.0001
+0.07%
$ 99,954 $ 253
Apr 11, 1 AM $ 0.0000999
-0.22%
$ 99,884 $ 253
Apr 11, 12 AM $ 0.0001
-0.16%
$ 100,108 $ 254
Apr 10, 11 PM $ 0.0001
-0.05%
$ 100,272 $ 255
Apr 10, 10 PM $ 0.0001
-0.02%
$ 100,335 $ 267
Apr 10, 9 PM $ 0.0001
-0.60%
$ 100,358 $ 272
Apr 10, 8 PM $ 0.000101
+0.01%
$ 100,704 $ 264
Apr 10, 7 PM $ 0.000101
+0.41%
$ 100,697 $ 263
Apr 10, 6 PM $ 0.0001
+0.46%
$ 100,287 $ 261
Apr 10, 5 PM $ 0.0000998
+0.05%
$ 99,833 $ 258
Apr 10, 4 PM $ 0.0000998
-1.02%
$ 99,797 $ 258
Apr 10, 3 PM $ 0.000101
+1.62%
$ 100,879 $ 252
Apr 10, 2 PM $ 0.0000993
+0.30%
$ 99,266 $ 249
Apr 10, 1 PM $ 0.000099
-0.97%
$ 98,967 $ 248
Apr 10, 12 PM $ 0.0000999
+2.05%
$ 99,877 $ 372
Apr 10, 11 AM $ 0.0000979
+1.54%
$ 97,866 $ 374
Apr 10, 10 AM $ 0.0000963
-0.21%
$ 96,326 $ 349
Apr 10, 9 AM $ 0.0000965
+2.02%
$ 96,512 $ 330
Apr 10, 8 AM $ 0.0000946
+1.62%
$ 94,554 $ 293
Apr 10, 7 AM $ 0.0000931
+1.88%
$ 93,066 $ 407
Apr 10, 6 AM $ 0.0000915
+0.50%
$ 91,494 $ 394
Apr 10, 5 AM $ 0.000091
-0.21%
$ 91,039 $ 377
Apr 10, 4 AM $ 0.0000912
+0.21%
$ 91,234 $ 374
Apr 10, 3 AM $ 0.000091
-0.41%
$ 91,042 $ 375
Apr 10, 2 AM $ 0.0000914
+0.02%
$ 91,420 $ 375
Apr 10, 1 AM $ 0.0000914
+0.25%
$ 91,399 $ 378
Apr 10, 12 AM $ 0.0000912
+0.20%
$ 91,172 $ 378
Apr 9, 11 PM $ 0.000091
-1.31%
$ 90,993 $ 379
Apr 9, 10 PM $ 0.0000922
-0.47%
$ 92,200 $ 379
Apr 9, 9 PM $ 0.0000926
+0.02%
$ 92,633 $ 369
Apr 9, 8 PM $ 0.0000926
+0.65%
$ 92,617 $ 369
Apr 9, 7 PM $ 0.000092
-0.14%
$ 92,015 $ 370
Apr 9, 6 PM $ 0.0000922
-0.33%
$ 92,148 $ 375
Apr 9, 5 PM $ 0.0000924
+0.59%
$ 92,426 $ 373
Apr 9, 4 PM $ 0.0000919
+0.57%
$ 91,880 $ 387
Apr 9, 3 PM $ 0.0000914
+0.73%
$ 91,363 $ 376
Apr 9, 2 PM $ 0.0000907
-0.80%
$ 90,704 $ 369
Apr 9, 1 PM $ 0.0000914
+1.77%
$ 91,438 $ 372
Apr 9, 12 PM $ 0.0000886
+0.31%
$ 88,593 $ 343
Apr 9, 11 AM $ 0.0000883
-0.70%
$ 88,315 $ 326