Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.000012
-0.15%
$11,956 $95,838
Jun 22, 2 AM $0.0000125
+2.89%
$12,448 $95,840
Jun 22, 1 AM $0.0000121
+1.13%
$12,104 $19
Jun 22, 12 AM $0.0000119
-0.01%
$11,934 $19
Jun 21, 11 PM $0.000012
+0.14%
$11,959 $19
Jun 21, 10 PM $0.0000119
+0.09%
$11,937 $19
Jun 21, 9 PM $0.0000119
-1.48%
$11,914 $6,971
Jun 21, 8 PM $0.0000121
-0.29%
$12,100 $6,971
Jun 21, 7 PM $0.0000121
+0.25%
$12,135 $6,971
Jun 21, 6 PM $0.0000121
-0.36%
$12,118 $6,972
Jun 21, 5 PM $0.0000122
-3.11%
$12,178 $6,972
Jun 21, 4 PM $0.0000126
+0.00%
$12,569 $6,972
Jun 21, 3 PM $0.0000121
+0.30%
$12,099 $6,971
Jun 21, 2 PM $0.0000121
+0.32%
$12,063 $24
Jun 21, 1 PM $0.000012
+0.63%
$12,005 $27
Jun 21, 12 PM $0.0000119
-0.42%
$11,941 $26
Jun 21, 11 AM $0.000012
-1.34%
$11,997 $25
Jun 21, 10 AM $0.0000122
+0.90%
$12,175 $22
Jun 21, 9 AM $0.0000121
+0.61%
$12,067 $23
Jun 21, 8 AM $0.000012
-0.08%
$12,023 $35
Jun 21, 7 AM $0.0000121
-0.03%
$12,042 $9,855
Jun 21, 6 AM $0.0000121
+0.66%
$12,049 $9,852
Jun 21, 5 AM $0.000012
-1.28%
$11,950 $9,849
Jun 21, 4 AM $0.0000121
+0.11%
$12,105 $9,852
Jun 21, 3 AM $0.0000123
+0.22%
$12,268 $9,852
Jun 21, 2 AM $0.0000124
+0.00%
$12,441 $9,850
Jun 21, 1 AM $0.0000125
+2.33%
$12,518 $9,850
Jun 21, 12 AM $0.0000123
-0.51%
$12,246 $30
Jun 20, 11 PM $0.0000123
-0.40%
$12,279 $364,655
Jun 20, 10 PM $0.0000122
+0.01%
$12,174 $364,654
Jun 20, 9 PM $0.0000123
+1.15%
$12,247 $364,650
Jun 20, 8 PM $0.0000122
+0.57%
$12,162 $364,650
Jun 20, 7 PM $0.0000121
+2.25%
$12,107 $364,650
Jun 20, 6 PM $0.0000118
-2.22%
$11,841 $364,650
Jun 20, 5 PM $0.0000121
+0.06%
$12,064 $25
Jun 20, 4 PM $0.0000121
-0.49%
$12,083 $25
Jun 20, 3 PM $0.0000122
+1.83%
$12,210 $25
Jun 20, 2 PM $0.000012
-1.19%
$11,988 $24
Jun 20, 1 PM $0.0000121
-0.65%
$12,132 $21
Jun 20, 12 PM $0.0000122
+0.72%
$12,215 $351,894
Jun 20, 11 AM $0.0000122
+0.02%
$12,186 $351,895
Jun 20, 9 AM $0.0000121
-1.15%
$12,135 $355,941
Jun 20, 8 AM $0.0000123
+0.06%
$12,277 $355,932
Jun 20, 7 AM $0.0000125
+0.00%
$12,469 $355,932
Jun 20, 6 AM $0.0000124
+0.00%
$12,434 $355,929
Jun 20, 5 AM $0.0000125
+3.09%
$12,470 $350,607
Jun 20, 4 AM $0.0000123
+1.12%
$12,310 $16,146
Jun 20, 3 AM $0.0000121
-0.02%
$12,113 $16,148
Jun 20, 2 AM $0.0000122
-0.13%
$12,150 $8
Jun 20, 1 AM $0.0000122
-0.52%
$12,165 $9