4K Historical Data

4K Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0000905
-0.52%
$ 90,461 $ 212
Apr 13, 4 PM $ 0.0000905
+0.81%
$ 90,463 $ 208
Apr 13, 3 PM $ 0.0000917
+0.54%
$ 91,700 $ 209
Apr 13, 1 PM $ 0.0000917
-5.64%
$ 91,680 $ 97
Apr 13, 11 AM $ 0.0000978
+0.00%
$ 97,777 $ 4
Apr 13, 10 AM $ 0.0000977
-1.90%
$ 97,682 $ 4
Apr 13, 8 AM $ 0.0000975
-0.57%
$ 97,524 $ 6
Apr 13, 7 AM $ 0.0000996
+0.00%
$ 99,578 $ 6
Apr 13, 6 AM $ 0.0000965
+0.00%
$ 96,470 $ 7
Apr 13, 5 AM $ 0.0000979
-0.13%
$ 97,935 $ 8
Apr 13, 4 AM $ 0.0000981
+0.12%
$ 98,060 $ 8
Apr 13, 3 AM $ 0.0000973
-0.23%
$ 97,320 $ 22
Apr 13, 2 AM $ 0.0000976
-0.44%
$ 97,562 $ 26
Apr 13, 1 AM $ 0.000098
+0.12%
$ 98,025 $ 28
Apr 13, 12 AM $ 0.0000979
+0.19%
$ 97,908 $ 28
Apr 12, 11 PM $ 0.0000977
-0.08%
$ 97,690 $ 28
Apr 12, 10 PM $ 0.0000978
-0.75%
$ 97,795 $ 28
Apr 12, 9 PM $ 0.0000986
+0.46%
$ 98,565 $ 28
Apr 12, 8 PM $ 0.0000981
-0.10%
$ 98,116 $ 29
Apr 12, 7 PM $ 0.0000982
+0.06%
$ 98,214 $ 29
Apr 12, 6 PM $ 0.0000982
+0.22%
$ 98,157 $ 29
Apr 12, 5 PM $ 0.000098
-1.23%
$ 97,941 $ 29
Apr 12, 4 PM $ 0.0000992
+0.47%
$ 99,159 $ 29
Apr 12, 3 PM $ 0.0000987
-0.35%
$ 98,698 $ 29
Apr 12, 2 PM $ 0.0000991
-0.19%
$ 99,042 $ 29
Apr 12, 1 PM $ 0.0000992
-0.26%
$ 99,226 $ 29
Apr 12, 12 PM $ 0.0000995
+0.18%
$ 99,480 $ 28
Apr 12, 11 AM $ 0.0000989
-0.39%
$ 98,887 $ 28
Apr 12, 10 AM $ 0.0000993
+0.98%
$ 99,251 $ 27
Apr 12, 9 AM $ 0.0000977
+0.02%
$ 97,653 $ 28
Apr 12, 8 AM $ 0.0000985
+0.00%
$ 98,449 $ 26
Apr 12, 7 AM $ 0.0000978
-1.61%
$ 97,839 $ 27
Apr 12, 6 AM $ 0.0000985
+0.00%
$ 98,449 $ 28
Apr 12, 5 AM $ 0.0000979
+0.00%
$ 97,926 $ 19
Apr 12, 4 AM $ 0.0000992
-0.40%
$ 99,186 $ 18
Apr 12, 3 AM $ 0.0000995
+0.00%
$ 99,454 $ 13
Apr 12, 2 AM $ 0.0000995
-0.97%
$ 99,450 $ 12
Apr 12, 1 AM $ 0.000102
+0.00%
$ 102,059 $ 7
Apr 12, 12 AM $ 0.000102
+0.00%
$ 102,355 $ 7
Apr 11, 11 PM $ 0.000103
+1.22%
$ 102,563 $ 7
Apr 11, 10 PM $ 0.000101
+0.01%
$ 100,924 $ 8
Apr 11, 9 PM $ 0.000101
-0.01%
$ 100,863 $ 12
Apr 11, 8 PM $ 0.000101
+0.15%
$ 101,440 $ 19
Apr 11, 7 PM $ 0.000101
+0.32%
$ 101,177 $ 20
Apr 11, 6 PM $ 0.000101
+0.53%
$ 100,739 $ 20
Apr 11, 5 PM $ 0.0001
+0.18%
$ 100,403 $ 26
Apr 11, 4 PM $ 0.0001
-0.07%
$ 100,234 $ 26
Apr 11, 3 PM $ 0.0001
+0.31%
$ 100,254 $ 42
Apr 11, 2 PM $ 0.0001
+0.05%
$ 99,945 $ 52
Apr 11, 1 PM $ 0.0000999
+0.05%
$ 99,892 $ 55