Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.0000114
+0.32%
$11,348 $66,594
Jun 24, 4 AM $0.0000113
-0.85%
$11,252 $66,594
Jun 24, 3 AM $0.0000116
-0.13%
$11,556 $11
Jun 24, 2 AM $0.0000114
+0.18%
$11,368 $11
Jun 24, 1 AM $0.0000115
+0.00%
$11,536 $11
Jun 24, 12 AM $0.0000115
+0.27%
$11,511 $11
Jun 23, 11 PM $0.0000115
+1.07%
$11,472 $11
Jun 23, 10 PM $0.0000115
-0.44%
$11,485 $12
Jun 23, 9 PM $0.0000114
+0.61%
$11,418 $12
Jun 23, 8 PM $0.0000116
+0.00%
$11,548 $12
Jun 23, 7 PM $0.0000115
+0.83%
$11,492 $12
Jun 23, 6 PM $0.0000114
+0.44%
$11,399 $16,796
Jun 23, 5 PM $0.0000116
+0.48%
$11,548 $16,796
Jun 23, 4 PM $0.0000114
+0.49%
$11,405 $16,796
Jun 23, 3 PM $0.0000116
+0.00%
$11,548 $16,796
Jun 23, 2 PM $0.0000115
+0.95%
$11,524 $16,797
Jun 23, 1 PM $0.0000114
+0.59%
$11,416 $16,797
Jun 23, 12 PM $0.0000114
+0.00%
$11,414 $16,877
Jun 23, 11 AM $0.0000114
+0.58%
$11,414 $16,877
Jun 23, 10 AM $0.0000116
+0.00%
$11,545 $13
Jun 23, 9 AM $0.0000115
+0.59%
$11,488 $12
Jun 23, 8 AM $0.0000114
-1.59%
$11,420 $10
Jun 23, 7 AM $0.0000115
-4.33%
$11,530 $7
Jun 23, 6 AM $0.0000117
-0.71%
$11,643 $6
Jun 23, 5 AM $0.0000119
-0.61%
$11,885 $7
Jun 23, 4 AM $0.0000121
+2.21%
$12,053 $7
Jun 23, 3 AM $0.0000118
-0.51%
$11,803 $8
Jun 23, 2 AM $0.0000119
+0.85%
$11,843 $9
Jun 23, 1 AM $0.0000118
-0.19%
$11,750 $9
Jun 23, 12 AM $0.0000118
+0.08%
$11,759 $8
Jun 22, 11 PM $0.0000121
+3.32%
$12,136 $8
Jun 22, 10 PM $0.0000118
-0.42%
$11,761 $87,089
Jun 22, 9 PM $0.0000118
-3.08%
$11,808 $87,089
Jun 22, 8 PM $0.0000119
+0.36%
$11,854 $87,089
Jun 22, 7 PM $0.0000118
+0.00%
$11,809 $109,738
Jun 22, 6 PM $0.000012
+0.78%
$11,978 $109,738
Jun 22, 5 PM $0.0000119
+0.00%
$11,885 $109,738
Jun 22, 4 PM $0.0000118
-3.21%
$11,816 $109,738
Jun 22, 3 PM $0.0000122
+0.00%
$12,152 $22,656
Jun 22, 2 PM $0.0000119
-0.84%
$11,928 $22,656
Jun 22, 1 PM $0.0000122
+2.50%
$12,208 $9
Jun 22, 12 PM $0.0000119
-0.91%
$11,919 $10
Jun 22, 11 AM $0.000012
-3.10%
$12,029 $13
Jun 22, 10 AM $0.000012
-0.42%
$11,963 $13
Jun 22, 9 AM $0.000012
+0.00%
$12,025 $13
Jun 22, 8 AM $0.0000123
+1.44%
$12,253 $92,442
Jun 22, 7 AM $0.0000121
+0.55%
$12,083 $95,833
Jun 22, 6 AM $0.000012
+0.03%
$12,017 $95,838
Jun 22, 5 AM $0.000012
+2.42%
$12,013 $95,839
Jun 22, 4 AM $0.000012
+0.00%
$11,956 $95,839