Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.0000125
+8.74%
$12,445 $2.07 million
Jun 26, 6 AM $0.0000115
+0.00%
$11,445 $2.07 million
Jun 26, 5 AM $0.0000114
+0.00%
$11,400 $2.07 million
Jun 26, 4 AM $0.0000113
+0.15%
$11,325 $2.07 million
Jun 26, 3 AM $0.0000113
+0.00%
$11,318 $2.07 million
Jun 26, 2 AM $0.0000113
-0.60%
$11,318 $2.07 million
Jun 26, 1 AM $0.0000114
-0.83%
$11,386 $2.07 million
Jun 26, 12 AM $0.0000114
-0.50%
$11,405 $2.07 million
Jun 25, 11 PM $0.0000115
+1.04%
$11,460 $14
Jun 25, 10 PM $0.0000114
+0.00%
$11,393 $1,830
Jun 25, 9 PM $0.0000114
+1.26%
$11,360 $1,831
Jun 25, 7 PM $0.0000113
+0.96%
$11,326 $1,834
Jun 25, 6 PM $0.0000112
+0.36%
$11,216 $1,837
Jun 25, 5 PM $0.0000111
-1.47%
$11,072 $1,840
Jun 25, 4 PM $0.0000112
+0.71%
$11,237 $25
Jun 25, 3 PM $0.0000111
+0.00%
$11,094 $25
Jun 25, 2 PM $0.0000113
-1.12%
$11,333 $37,773
Jun 25, 1 PM $0.0000115
+0.46%
$11,462 $37,770
Jun 25, 12 PM $0.0000114
-0.22%
$11,409 $37,771
Jun 25, 11 AM $0.0000115
-1.36%
$11,449 $37,771
Jun 25, 10 AM $0.0000116
+0.00%
$11,607 $37,772
Jun 25, 9 AM $0.0000116
+0.14%
$11,607 $37,778
Jun 25, 8 AM $0.0000116
-0.30%
$11,591 $30
Jun 25, 7 AM $0.0000116
+0.01%
$11,609 $30
Jun 25, 6 AM $0.0000116
+0.32%
$11,608 $25,527
Jun 25, 5 AM $0.0000116
+1.35%
$11,570 $25,527
Jun 25, 4 AM $0.0000114
+0.14%
$11,416 $25,526
Jun 25, 3 AM $0.0000114
-0.74%
$11,400 $25,526
Jun 25, 2 AM $0.0000114
+0.00%
$11,416 $25,527
Jun 25, 1 AM $0.0000114
+0.00%
$11,416 $25,527
Jun 25, 12 AM $0.0000114
-0.38%
$11,440 $25,527
Jun 24, 11 PM $0.0000115
+0.27%
$11,461 $24,715
Jun 24, 10 PM $0.0000115
+0.66%
$11,467 $24,714
Jun 24, 9 PM $0.0000109
+0.00%
$10,904 $94,051
Jun 24, 8 PM $0.0000109
+0.00%
$10,904 $94,051
Jun 24, 7 PM $0.0000109
-4.71%
$10,853 $94,050
Jun 24, 6 PM $0.0000112
-0.83%
$11,175 $95,992
Jun 24, 5 PM $0.0000113
-0.29%
$11,298 $95,989
Jun 24, 4 PM $0.0000115
+0.00%
$11,477 $95,986
Jun 24, 3 PM $0.0000115
+0.79%
$11,477 $95,985
Jun 24, 2 PM $0.0000114
+0.45%
$11,362 $75,017
Jun 24, 1 PM $0.0000113
-2.33%
$11,311 $75,017
Jun 24, 12 PM $0.0000117
+0.76%
$11,670 $74,750
Jun 24, 11 AM $0.0000114
+0.00%
$11,377 $74,742
Jun 24, 10 AM $0.0000114
+0.00%
$11,377 $74,742
Jun 24, 9 AM $0.0000115
-0.27%
$11,467 $74,743
Jun 24, 8 AM $0.0000115
-0.08%
$11,500 $67,827
Jun 24, 7 AM $0.0000114
-0.54%
$11,423 $67,829
Jun 24, 6 AM $0.0000114
+0.00%
$11,348 $66,594
Jun 24, 5 AM $0.0000114
+0.32%
$11,348 $66,594