Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.0000131
+0.13%
$13,100 $294,751
Jun 28, 7 AM $0.0000131
+0.40%
$13,079 $293,851
Jun 28, 6 AM $0.000013
+0.07%
$13,020 $9,395
Jun 28, 5 AM $0.000013
+0.00%
$13,011 $9,394
Jun 28, 4 AM $0.000013
+0.00%
$12,996 $389,270
Jun 28, 3 AM $0.000013
+0.00%
$12,996 $388,854
Jun 28, 2 AM $0.000013
+0.95%
$13,005 $388,854
Jun 28, 1 AM $0.0000129
-0.58%
$12,889 $381,460
Jun 28, 12 AM $0.000013
+0.00%
$12,965 $3.77 million
Jun 27, 11 PM $0.000013
-1.29%
$12,965 $3.77 million
Jun 27, 10 PM $0.0000131
+1.27%
$13,135 $3.75 million
Jun 27, 9 PM $0.000013
-0.02%
$12,966 $3.75 million
Jun 27, 8 PM $0.000013
+0.04%
$12,983 $3.75 million
Jun 27, 7 PM $0.0000131
+0.00%
$13,046 $3.75 million
Jun 27, 6 PM $0.0000131
-2.08%
$13,048 $3.76 million
Jun 27, 5 PM $0.0000133
+0.00%
$13,326 $3.39 million
Jun 27, 4 PM $0.0000132
+0.03%
$13,194 $3.39 million
Jun 27, 3 PM $0.0000132
+0.00%
$13,165 $3.39 million
Jun 27, 2 PM $0.0000134
+2.18%
$13,401 $3.88 million
Jun 27, 1 PM $0.0000131
+0.36%
$13,095 $3.88 million
Jun 27, 12 PM $0.0000131
+0.16%
$13,049 $3.88 million
Jun 27, 11 AM $0.000013
-0.70%
$13,026 $3.88 million
Jun 27, 10 AM $0.0000131
+0.37%
$13,117 $3.88 million
Jun 27, 9 AM $0.0000131
+0.82%
$13,069 $3.88 million
Jun 27, 8 AM $0.0000131
+0.00%
$13,042 $3.83 million
Jun 27, 7 AM $0.0000131
+0.80%
$13,042 $3.83 million
Jun 27, 6 AM $0.0000129
-0.15%
$12,939 $3.82 million
Jun 27, 5 AM $0.000013
+0.00%
$12,982 $3.82 million
Jun 27, 4 AM $0.000013
+0.29%
$12,977 $3.82 million
Jun 27, 3 AM $0.0000129
+0.00%
$12,939 $3.82 million
Jun 27, 2 AM $0.0000129
-0.56%
$12,939 $3.82 million
Jun 27, 1 AM $0.000013
-0.28%
$12,995 $2.49 million
Jun 27, 12 AM $0.0000131
+1.26%
$13,046 $2.49 million
Jun 26, 11 PM $0.0000129
+0.35%
$12,886 $2.49 million
Jun 26, 10 PM $0.0000128
-1.44%
$12,796 $2.49 million
Jun 26, 9 PM $0.000013
-0.05%
$12,982 $2.49 million
Jun 26, 8 PM $0.000013
-0.36%
$12,988 $2.5 million
Jun 26, 7 PM $0.000013
+0.38%
$13,035 $2.51 million
Jun 26, 6 PM $0.000013
+0.76%
$12,971 $2.51 million
Jun 26, 5 PM $0.0000129
-0.19%
$12,873 $2.51 million
Jun 26, 4 PM $0.0000129
+1.18%
$12,898 $2.51 million
Jun 26, 3 PM $0.0000127
+0.27%
$12,697 $2.45 million
Jun 26, 2 PM $0.0000127
+1.76%
$12,679 $2.45 million
Jun 26, 1 PM $0.0000125
+0.18%
$12,442 $2.42 million
Jun 26, 12 PM $0.0000124
+0.68%
$12,379 $2.41 million
Jun 26, 11 AM $0.0000123
-0.07%
$12,340 $2.41 million
Jun 26, 10 AM $0.0000124
+0.00%
$12,350 $2.37 million
Jun 26, 9 AM $0.0000123
-0.35%
$12,300 $2.37 million
Jun 26, 8 AM $0.0000124
-0.64%
$12,365 $2.32 million
Jun 26, 7 AM $0.0000125
+8.74%
$12,445 $2.07 million