4K Historical Data

4K Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000158
-1.41%
$ 158,003 $ 787
Apr 17, 6 PM $ 0.000135
+0.70%
$ 135,158 $ 144
Apr 17, 5 PM $ 0.000134
-1.37%
$ 134,399 $ 136
Apr 17, 4 PM $ 0.000136
+0.67%
$ 136,136 $ 127
Apr 17, 3 PM $ 0.000135
+0.98%
$ 135,166 $ 131
Apr 17, 2 PM $ 0.000134
+0.31%
$ 133,661 $ 133
Apr 17, 1 PM $ 0.000133
-0.41%
$ 132,497 $ 133
Apr 17, 12 PM $ 0.000133
+0.27%
$ 133,013 $ 133
Apr 17, 11 AM $ 0.000133
+0.78%
$ 132,685 $ 137
Apr 17, 10 AM $ 0.000132
-0.46%
$ 131,659 $ 158
Apr 17, 9 AM $ 0.000131
-0.62%
$ 131,471 $ 174
Apr 17, 8 AM $ 0.000132
+0.54%
$ 132,294 $ 180
Apr 17, 7 AM $ 0.000132
+1.11%
$ 132,008 $ 189
Apr 17, 6 AM $ 0.000131
-0.01%
$ 130,560 $ 177
Apr 17, 5 AM $ 0.000131
+0.49%
$ 130,579 $ 174
Apr 17, 4 AM $ 0.00013
+0.36%
$ 129,946 $ 172
Apr 17, 3 AM $ 0.000129
-0.16%
$ 129,478 $ 168
Apr 17, 2 AM $ 0.00013
-1.97%
$ 129,688 $ 165
Apr 17, 1 AM $ 0.000132
-0.27%
$ 132,290 $ 137
Apr 17, 12 AM $ 0.000133
+1.28%
$ 132,642 $ 137
Apr 16, 11 PM $ 0.000131
-0.06%
$ 130,963 $ 132
Apr 16, 10 PM $ 0.000131
+0.12%
$ 131,042 $ 133
Apr 16, 9 PM $ 0.000131
-0.52%
$ 131,158 $ 134
Apr 16, 8 PM $ 0.000132
+0.43%
$ 132,455 $ 137
Apr 16, 7 PM $ 0.000131
+2.12%
$ 131,414 $ 133
Apr 16, 6 PM $ 0.000129
-0.60%
$ 128,645 $ 138
Apr 16, 5 PM $ 0.000129
+0.03%
$ 129,422 $ 135
Apr 16, 4 PM $ 0.000129
+1.66%
$ 129,250 $ 129
Apr 16, 3 PM $ 0.000127
+1.10%
$ 127,140 $ 124
Apr 16, 2 PM $ 0.000126
+0.06%
$ 125,820 $ 130
Apr 16, 1 PM $ 0.000126
+0.17%
$ 126,150 $ 137
Apr 16, 12 PM $ 0.000126
+0.55%
$ 125,594 $ 134
Apr 16, 11 AM $ 0.000125
-1.28%
$ 124,711 $ 179
Apr 16, 10 AM $ 0.000126
+0.10%
$ 126,328 $ 199
Apr 16, 9 AM $ 0.000126
-1.23%
$ 126,174 $ 182
Apr 16, 8 AM $ 0.000127
+1.36%
$ 127,352 $ 175
Apr 16, 7 AM $ 0.000126
+0.16%
$ 125,640 $ 179
Apr 16, 6 AM $ 0.000126
+0.12%
$ 125,823 $ 189
Apr 16, 5 AM $ 0.000126
+0.45%
$ 125,673 $ 194
Apr 16, 4 AM $ 0.000125
+0.13%
$ 125,033 $ 210
Apr 16, 3 AM $ 0.000125
-0.95%
$ 124,873 $ 223
Apr 16, 2 AM $ 0.000126
+0.30%
$ 126,067 $ 223
Apr 16, 1 AM $ 0.000126
+0.14%
$ 125,686 $ 225
Apr 16, 12 AM $ 0.000126
+1.38%
$ 125,510 $ 222
Apr 15, 11 PM $ 0.000124
-0.35%
$ 123,805 $ 221
Apr 15, 10 PM $ 0.000124
+0.22%
$ 124,235 $ 221
Apr 15, 9 PM $ 0.000124
-0.20%
$ 123,965 $ 220
Apr 15, 8 PM $ 0.000124
-0.15%
$ 124,208 $ 226
Apr 15, 7 PM $ 0.000125
-0.55%
$ 124,543 $ 240
Apr 15, 6 PM $ 0.000125
+0.66%
$ 124,888 $ 233