Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.000016
+0.82%
$16,034 $749,855
Jun 30, 11 AM $0.0000161
+0.00%
$-- $1.4 million
Jun 30, 10 AM $0.0000161
+0.20%
$16,136 $1.4 million
Jun 30, 9 AM $0.0000161
+0.00%
$16,104 $1.4 million
Jun 30, 8 AM $0.0000161
+0.03%
$16,104 $1.4 million
Jun 30, 7 AM $0.0000161
+0.00%
$16,098 $1.38 million
Jun 30, 6 AM $0.0000162
+2.29%
$16,150 $1.38 million
Jun 30, 5 AM $0.0000158
+1.86%
$15,789 $1.37 million
Jun 30, 4 AM $0.0000155
-0.61%
$15,501 $1.36 million
Jun 30, 3 AM $0.0000156
+0.14%
$15,595 $1.36 million
Jun 30, 2 AM $0.0000156
+0.41%
$15,574 $1.36 million
Jun 30, 1 AM $0.0000155
-0.59%
$15,510 $1.36 million
Jun 30, 12 AM $0.0000156
+0.76%
$15,603 $1.35 million
Jun 29, 11 PM $0.0000155
-0.29%
$15,485 $3.8 million
Jun 29, 10 PM $0.0000155
-0.91%
$15,537 $3.8 million
Jun 29, 9 PM $0.0000157
+0.92%
$15,681 $3.8 million
Jun 29, 8 PM $0.0000155
-1.60%
$15,538 $3.79 million
Jun 29, 7 PM $0.0000158
+0.58%
$15,791 $3.79 million
Jun 29, 6 PM $0.0000157
-0.31%
$15,700 $3.78 million
Jun 29, 5 PM $0.0000158
+7.35%
$15,748 $3.69 million
Jun 29, 4 PM $0.0000147
+0.29%
$14,669 $3.54 million
Jun 29, 3 PM $0.0000149
+3.65%
$14,904 $3.49 million
Jun 29, 2 PM $0.0000144
+0.93%
$14,380 $814,302
Jun 29, 1 PM $0.0000143
+0.16%
$14,323 $513,158
Jun 29, 12 PM $0.0000143
+1.63%
$14,311 $513,154
Jun 29, 11 AM $0.000014
-0.97%
$13,960 $513,103
Jun 29, 10 AM $0.0000141
+3.36%
$14,135 $502,080
Jun 29, 9 AM $0.0000138
+3.99%
$13,815 $15,547
Jun 29, 8 AM $0.0000132
-0.66%
$13,205 $25,609
Jun 29, 7 AM $0.0000132
+0.00%
$13,223 $24,400
Jun 29, 6 AM $0.0000131
+0.20%
$13,123 $24,401
Jun 29, 5 AM $0.000013
-1.28%
$12,967 $19,241
Jun 29, 4 AM $0.0000131
-1.14%
$13,123 $19,240
Jun 29, 3 AM $0.0000133
+2.05%
$13,274 $19,240
Jun 29, 2 AM $0.0000129
-0.18%
$12,933 $6
Jun 29, 1 AM $0.000013
+0.32%
$12,947 $14,579
Jun 29, 12 AM $0.0000129
-0.19%
$12,873 $14,579
Jun 28, 10 PM $0.0000128
+0.00%
$12,803 $14,579
Jun 28, 9 PM $0.0000128
-0.62%
$12,818 $14,579
Jun 28, 8 PM $0.0000129
+0.00%
$12,863 $14,579
Jun 28, 7 PM $0.000013
+0.34%
$12,941 $14,578
Jun 28, 6 PM $0.000013
+0.00%
$12,974 $6
Jun 28, 5 PM $0.0000129
+0.00%
$12,883 $6
Jun 28, 4 PM $0.0000129
+0.30%
$12,937 $6
Jun 28, 3 PM $0.0000131
+0.00%
$13,069 $16,427
Jun 28, 2 PM $0.0000131
+1.60%
$13,105 $50,379
Jun 28, 12 PM $0.0000133
+0.00%
$13,327 $50,379
Jun 28, 11 AM $0.0000131
+1.67%
$13,113 $50,380
Jun 28, 10 AM $0.0000131
-0.36%
$13,063 $50,385
Jun 28, 9 AM $0.0000131
+0.08%
$13,110 $43,343