Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.0000178
+1.05%
$17,803 $132,181
Jul 3, 5 AM $0.0000176
-1.80%
$17,618 $81,212
Jul 3, 4 AM $0.0000179
+0.00%
$17,915 $81,818
Jul 3, 3 AM $0.0000179
-0.46%
$17,915 $81,818
Jul 3, 2 AM $0.0000181
+0.35%
$18,118 $72,449
Jul 3, 1 AM $0.0000181
+1.34%
$18,055 $64,933
Jul 3, 12 AM $0.0000178
-0.61%
$17,817 $57,660
Jul 2, 4 PM $0.000018
+0.00%
$18,013 $77,393
Jul 2, 1 PM $0.000018
-0.45%
$18,012 $29,658
Jul 2, 12 PM $0.0000181
+0.00%
$18,093 $29,658
Jul 2, 11 AM $0.0000183
+0.07%
$18,262 $29,658
Jul 2, 7 AM $0.0000176
+0.00%
$17,625 $3,084
Jul 2, 3 AM $0.0000176
+0.00%
$17,589 $3,099
Jul 2, 2 AM $0.0000176
+0.01%
$17,589 $3,099
Jul 2, 1 AM $0.0000175
+0.00%
$17,480 $3,100
Jul 2, 12 AM $0.0000175
+0.87%
$17,479 $2,820
Jul 1, 10 PM $0.0000177
-0.34%
$17,662 $42
Jul 1, 9 PM $0.0000177
+1.07%
$17,699 $41
Jul 1, 8 PM $0.0000175
-0.56%
$17,505 $40
Jul 1, 7 PM $0.0000176
-0.37%
$17,636 $40
Jul 1, 6 PM $0.0000177
+0.91%
$17,710 $40
Jul 1, 5 PM $0.0000176
-0.24%
$17,551 $17,804
Jul 1, 4 PM $0.0000176
+0.05%
$17,593 $17,803
Jul 1, 3 PM $0.0000176
+0.40%
$17,584 $17,805
Jul 1, 2 PM $0.0000175
+0.54%
$17,514 $17,809
Jul 1, 1 PM $0.0000173
+2.36%
$17,315 $17,806
Jul 1, 12 PM $0.0000169
-1.41%
$16,915 $17,806
Jul 1, 11 AM $0.0000172
-0.23%
$17,171 $17,832
Jul 1, 10 AM $0.0000172
+0.23%
$17,230 $17,831
Jul 1, 9 AM $0.0000172
+0.16%
$17,179 $17,831
Jul 1, 8 AM $0.0000172
+2.46%
$17,151 $17,832
Jul 1, 7 AM $0.0000168
+0.01%
$16,740 $17,838
Jul 1, 6 AM $0.0000168
+0.54%
$16,739 $17,841
Jul 1, 5 AM $0.0000167
-0.42%
$16,650 $18,675
Jul 1, 4 AM $0.0000167
-0.18%
$16,720 $18,646
Jul 1, 3 AM $0.0000168
+0.56%
$16,751 $67
Jul 1, 2 AM $0.0000167
+1.05%
$16,653 $65
Jul 1, 1 AM $0.0000165
+0.25%
$16,481 $66
Jul 1, 12 AM $0.0000165
+0.00%
$16,439 $66
Jun 30, 11 PM $0.0000164
+0.09%
$16,438 $65
Jun 30, 10 PM $0.0000164
+0.34%
$16,424 $68
Jun 30, 9 PM $0.0000164
-0.19%
$16,368 $70
Jun 30, 7 PM $0.0000165
+1.29%
$16,469 $18,109
Jun 30, 6 PM $0.0000164
-0.10%
$16,423 $18,136
Jun 30, 5 PM $0.0000164
-0.19%
$16,436 $18,136
Jun 30, 4 PM $0.0000163
+0.28%
$16,336 $18,167
Jun 30, 3 PM $0.000016
-0.77%
$16,015 $18,168
Jun 30, 2 PM $0.0000161
+0.27%
$16,139 $12,852
Jun 30, 1 PM $0.0000162
+1.09%
$16,216 $3.2 million
Jun 30, 12 PM $0.000016
+0.82%
$16,034 $749,855