4K Historical Data

4K Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₅328
+0.08%
$ 3,275 $ 16
Apr 26, 7 PM $ 0.0₅328
+0.22%
$ 3,278 $ 17
Apr 26, 6 PM $ 0.0₅327
+0.23%
$ 3,263 $ 16
Apr 26, 5 PM $ 0.0₅326
-0.10%
$ 3,260 $ 16
Apr 26, 4 PM $ 0.0₅327
+0.14%
$ 3,264 $ 16
Apr 26, 3 PM $ 0.0₅326
-0.12%
$ 3,257 $ 16
Apr 26, 2 PM $ 0.0₅325
+0.13%
$ 3,253 $ 16
Apr 26, 1 PM $ 0.0₅325
-0.01%
$ 3,250 $ 16
Apr 26, 12 PM $ 0.0₅326
-0.51%
$ 3,254 $ 16
Apr 26, 11 AM $ 0.0₅327
-0.23%
$ 3,263 $ 16
Apr 26, 10 AM $ 0.0₅326
-0.25%
$ 3,262 $ 16
Apr 26, 9 AM $ 0.0₅327
+0.20%
$ 3,270 $ 18
Apr 26, 8 AM $ 0.0₅327
-0.07%
$ 3,268 $ 18
Apr 26, 7 AM $ 0.0₅327
+0.25%
$ 3,269 $ 31
Apr 26, 6 AM $ 0.0₅326
+0.73%
$ 3,261 $ 44
Apr 26, 5 AM $ 0.0₅323
+1.38%
$ 3,231 $ 49
Apr 26, 4 AM $ 0.0₅318
-0.18%
$ 3,178 $ 48
Apr 26, 3 AM $ 0.0₅319
+1.76%
$ 3,183 $ 47
Apr 26, 2 AM $ 0.0₅313
+0.05%
$ 3,128 $ 47
Apr 26, 1 AM $ 0.0₅313
-0.16%
$ 3,127 $ 47
Apr 26, 12 AM $ 0.0₅313
+0.05%
$ 3,132 $ 47
Apr 25, 11 PM $ 0.0₅313
+0.05%
$ 3,130 $ 47
Apr 25, 10 PM $ 0.0₅313
-1.78%
$ 3,129 $ 47
Apr 25, 9 PM $ 0.0₅319
+1.91%
$ 3,185 $ 48
Apr 25, 8 PM $ 0.0₅313
+0.18%
$ 3,125 $ 47
Apr 25, 7 PM $ 0.0₅312
-0.17%
$ 3,121 $ 47
Apr 25, 6 PM $ 0.0₅313
-0.21%
$ 3,123 $ 46
Apr 25, 5 PM $ 0.0₅314
-0.32%
$ 3,134 $ 46
Apr 25, 4 PM $ 0.0₅315
-1.99%
$ 3,147 $ 46
Apr 25, 3 PM $ 0.0₅321
-0.02%
$ 3,213 $ 47
Apr 25, 2 PM $ 0.0₅321
+1.75%
$ 3,214 $ 46
Apr 25, 1 PM $ 0.0₅316
+0.13%
$ 3,158 $ 46
Apr 25, 12 PM $ 0.0₅315
-0.16%
$ 3,154 $ 46
Apr 25, 11 AM $ 0.0₅317
+0.01%
$ 3,165 $ 46
Apr 25, 10 AM $ 0.0₅317
+0.06%
$ 3,167 $ 46
Apr 25, 9 AM $ 0.0₅317
+0.08%
$ 3,167 $ 46
Apr 25, 4 AM $ 0.0₅284
+0.00%
$ 2,844 $ 0.1
Apr 25, 2 AM $ 0.0₅284
+0.00%
$ 2,835 $ 0
Apr 24, 11 PM $ 0.0₅283
+0.00%
$ 2,834 $ 0.1
Apr 24, 9 PM $ 0.0₅284
+0.00%
$ 2,841 $ 0.1
Apr 24, 8 PM $ 0.0₅284
+0.00%
$ 2,844 $ 0
Apr 24, 6 PM $ 0.0₅284
+0.01%
$ 2,842 $ 0
Apr 24, 4 PM $ 0.0₅282
+0.00%
$ 2,825 $ 0
Apr 24, 3 PM $ 0.0₅282
+0.00%
$ 2,824 $ 0
Apr 24, 1 PM $ 0.0₅284
-0.09%
$ 2,840 $ 1
Apr 24, 10 AM $ 0.0₅281
+0.00%
$ 2,808 $ 1
Apr 24, 8 AM $ 0.0₅281
-0.01%
$ 2,811 $ 1
Apr 24, 6 AM $ 0.0₅281
+0.00%
$ 2,806 $ 2
Apr 24, 5 AM $ 0.0₅281
+0.00%
$ 2,807 $ 2
Apr 24, 3 AM $ 0.0₅281
-0.04%
$ 2,814 $ 4