Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.0000185
+0.09%
$18,480 $0
Jul 7, 5 AM $0.0000185
+0.08%
$18,500 $15
Jul 7, 4 AM $0.0000185
-0.60%
$18,486 $14
Jul 7, 3 AM $0.0000186
-0.20%
$18,573 $7
Jul 7, 2 AM $0.0000186
+4.32%
$18,609 $4
Jul 6, 11 PM $0.0000185
-1.96%
$18,438 $0.1
Jul 6, 9 PM $0.0000185
+0.00%
$18,492 $0.1
Jul 6, 8 PM $0.0000183
+0.00%
$18,303 $0.1
Jul 6, 6 PM $0.0000182
+0.00%
$18,220 $0.1
Jul 6, 5 PM $0.0000184
+0.00%
$18,379 $0.1
Jul 6, 4 PM $0.0000184
+0.82%
$18,380 $0.1
Jul 6, 7 AM $0.0000181
-0.11%
$18,115 $0
Jul 6, 6 AM $0.0000182
-0.10%
$18,162 $0
Jul 6, 2 AM $0.0000184
-0.15%
$18,389 $0
Jul 5, 5 PM $0.0000184
+1.60%
$18,359 $34
Jul 5, 4 PM $0.0000184
+1.27%
$18,406 $34
Jul 5, 3 PM $0.0000184
+0.05%
$18,386 $34
Jul 5, 2 PM $0.0000184
+0.26%
$18,372 $34
Jul 5, 1 PM $0.0000183
+0.18%
$18,325 $33
Jul 5, 12 PM $0.0000183
+0.27%
$18,291 $33
Jul 5, 11 AM $0.0000182
+0.34%
$18,227 $33
Jul 5, 10 AM $0.0000182
+0.00%
$18,149 $32
Jul 5, 9 AM $0.0000182
-0.17%
$18,149 $32
Jul 5, 8 AM $0.0000182
-0.01%
$18,193 $32
Jul 5, 7 AM $0.0000182
+0.65%
$18,194 $31
Jul 5, 6 AM $0.0000181
-0.04%
$18,101 $28
Jul 5, 5 AM $0.0000181
-0.11%
$18,107 $28
Jul 5, 4 AM $0.0000182
+1.74%
$18,144 $15
Jul 5, 3 AM $0.0000178
+0.70%
$17,834 $2
Jul 5, 2 AM $0.0000177
-0.12%
$17,712 $0
Jul 5, 1 AM $0.0000178
-0.10%
$17,748 $0
Jul 5, 12 AM $0.0000178
-0.34%
$17,776 $0
Jul 4, 11 PM $0.0000179
-0.17%
$17,853 $0
Jul 4, 9 PM $0.0000177
+0.00%
$17,714 $0.1
Jul 4, 5 PM $0.0000179
-0.69%
$17,843 $0.1
Jul 4, 3 PM $0.0000179
-0.09%
$17,870 $0
Jul 4, 10 AM $0.000018
+0.00%
$17,983 $0
Jul 4, 7 AM $0.000018
+0.37%
$18,036 $0
Jul 4, 5 AM $0.0000181
+0.00%
$18,081 $0
Jul 4, 4 AM $0.0000181
+0.72%
$18,092 $0
Jul 4, 3 AM $0.000018
+0.70%
$17,991 $0
Jul 4, 2 AM $0.0000179
+0.00%
$17,845 $0
Jul 4, 1 AM $0.0000179
-0.76%
$17,842 $0
Jul 3, 7 PM $0.0000179
+0.00%
$17,876 $0
Jul 3, 4 PM $0.0000181
+1.02%
$18,047 $9,890
Jul 3, 12 PM $0.0000179
+0.00%
$17,885 $163,740
Jul 3, 11 AM $0.0000179
-0.46%
$17,879 $163,727
Jul 3, 8 AM $0.0000178
+0.96%
$17,836 $162,374
Jul 3, 7 AM $0.0000178
+0.00%
$17,803 $132,181
Jul 3, 6 AM $0.0000178
+1.05%
$17,803 $132,181