4K Historical Data

4K Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅205
+1.19%
$ 2,051 $ 58
Apr 29, 6 PM $ 0.0₅203
-1.12%
$ 2,030 $ 58
Apr 29, 5 PM $ 0.0₅205
-0.34%
$ 2,053 $ 57
Apr 29, 4 PM $ 0.0₅206
-0.17%
$ 2,060 $ 57
Apr 29, 3 PM $ 0.0₅207
-0.48%
$ 2,064 $ 57
Apr 29, 2 PM $ 0.0₅208
-0.06%
$ 2,074 $ 57
Apr 29, 1 PM $ 0.0₅208
-0.17%
$ 2,075 $ 57
Apr 29, 12 PM $ 0.0₅208
-0.71%
$ 2,075 $ 57
Apr 29, 11 AM $ 0.0₅217
-0.37%
$ 2,170 $ 48
Apr 29, 10 AM $ 0.0₅218
+0.39%
$ 2,178 $ 52
Apr 29, 4 AM $ 0.0₅276
+0.00%
$ 2,760 $ 44,834
Apr 29, 1 AM $ 0.0₅277
+0.00%
$ 2,764 $ 0
Apr 29, 12 AM $ 0.0₅284
+0.00%
$ 2,841 $ 0
Apr 28, 11 PM $ 0.0₅271
-0.11%
$ 2,709 $ 0
Apr 28, 8 PM $ 0.0₅271
+0.00%
$ 2,712 $ 359,935
Apr 28, 6 PM $ 0.0₅271
-0.12%
$ 2,709 $ 359,935
Apr 28, 3 PM $ 0.0₅28
+0.00%
$ 2,795 $ 359,935
Apr 28, 2 PM $ 0.0₅28
+0.00%
$ 2,795 $ 359,935
Apr 28, 1 PM $ 0.0₅271
-0.24%
$ 2,705 $ 0
Apr 28, 10 AM $ 0.0₅273
+0.00%
$ 2,724 $ 0
Apr 28, 8 AM $ 0.0₅269
-1.46%
$ 2,684 $ 0
Apr 28, 5 AM $ 0.0₅269
+0.66%
$ 2,691 $ 1.34 million
Apr 28, 4 AM $ 0.0₅269
+0.21%
$ 2,686 $ 1.34 million
Apr 28, 3 AM $ 0.0₅268
-0.67%
$ 2,682 $ 1.34 million
Apr 28, 2 AM $ 0.0₅27
-0.59%
$ 2,700 $ 1.34 million
Apr 28, 1 AM $ 0.0₅272
+0.00%
$ 2,716 $ 1.34 million
Apr 28, 12 AM $ 0.0₅272
+0.71%
$ 2,716 $ 1.34 million
Apr 27, 11 PM $ 0.0₅26
+0.00%
$ 2,599 $ 1.02 million
Apr 27, 10 PM $ 0.0₅275
-0.21%
$ 2,746 $ 1.02 million
Apr 27, 9 PM $ 0.0₅275
+0.04%
$ 2,751 $ 37
Apr 27, 8 PM $ 0.0₅275
+0.48%
$ 2,750 $ 37
Apr 27, 7 PM $ 0.0₅275
-0.21%
$ 2,752 $ 37
Apr 27, 6 PM $ 0.0₅276
-0.10%
$ 2,756 $ 37
Apr 27, 5 PM $ 0.0₅275
-0.04%
$ 2,752 $ 37
Apr 27, 4 PM $ 0.0₅271
+0.24%
$ 2,708 $ 37
Apr 27, 3 PM $ 0.0₅274
+0.03%
$ 2,735 $ 37
Apr 27, 2 PM $ 0.0₅274
+0.03%
$ 2,734 $ 37
Apr 27, 1 PM $ 0.0₅273
+0.02%
$ 2,733 $ 37
Apr 27, 12 PM $ 0.0₅273
+0.05%
$ 2,733 $ 37
Apr 27, 11 AM $ 0.0₅273
-0.18%
$ 2,731 $ 37
Apr 27, 10 AM $ 0.0₅273
+0.00%
$ 2,724 $ 37
Apr 27, 4 AM $ 0.0₅33
-0.23%
$ 3,301 $ 29
Apr 27, 3 AM $ 0.0₅331
+0.65%
$ 3,307 $ 17
Apr 27, 2 AM $ 0.0₅33
+0.22%
$ 3,295 $ 16
Apr 27, 1 AM $ 0.0₅328
+0.52%
$ 3,281 $ 16
Apr 27, 12 AM $ 0.0₅328
+0.11%
$ 3,274 $ 15
Apr 26, 11 PM $ 0.0₅327
-0.24%
$ 3,269 $ 15
Apr 26, 10 PM $ 0.0₅328
+0.14%
$ 3,277 $ 15
Apr 26, 9 PM $ 0.0₅327
+0.06%
$ 3,268 $ 15
Apr 26, 8 PM $ 0.0₅328
+0.08%
$ 3,275 $ 16