4K Historical Data

4K Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₅2
-0.04%
$ 1,999 $ 12
May 2, 10 AM $ 0.0₅203
+0.00%
$ -- $ 9
May 2, 9 AM $ 0.0₅205
-1.61%
$ 2,048 $ 4
May 2, 7 AM $ 0.0₅208
+0.20%
$ 2,083 $ 4
May 2, 5 AM $ 0.0₅209
+0.00%
$ -- $ 2
May 2, 4 AM $ 0.0₅208
+0.01%
$ 2,083 $ 2
May 2, 2 AM $ 0.0₅209
+0.20%
$ 2,087 $ 1
May 2, 12 AM $ 0.0₅209
+0.00%
$ -- $ 1
May 1, 11 PM $ 0.0₅209
-0.26%
$ 2,084 $ 1
May 1, 10 PM $ 0.0₅209
+0.23%
$ 2,086 $ 11
May 1, 9 PM $ 0.0₅208
-0.39%
$ 2,080 $ 20
May 1, 8 PM $ 0.0₅209
-0.05%
$ 2,089 $ 20
May 1, 7 PM $ 0.0₅21
-0.01%
$ 2,094 $ 20
May 1, 6 PM $ 0.0₅21
+0.08%
$ 2,095 $ 20
May 1, 5 PM $ 0.0₅21
-0.13%
$ 2,097 $ 20
May 1, 4 PM $ 0.0₅21
+0.00%
$ 2,101 $ 21
May 1, 3 PM $ 0.0₅21
-0.08%
$ 2,095 $ 21
May 1, 2 PM $ 0.0₅211
+0.28%
$ 2,106 $ 21
May 1, 1 PM $ 0.0₅21
-0.10%
$ 2,101 $ 21
May 1, 12 PM $ 0.0₅21
+0.28%
$ 2,097 $ 21
May 1, 11 AM $ 0.0₅209
+0.17%
$ 2,089 $ 21
May 1, 10 AM $ 0.0₅209
+0.00%
$ 2,093 $ 20
May 1, 9 AM $ 0.0₅201
+0.05%
$ 2,013 $ 19
May 1, 8 AM $ 0.0₅201
+0.31%
$ 2,008 $ 18
May 1, 7 AM $ 0.0₅201
-0.23%
$ 2,004 $ 18
May 1, 6 AM $ 0.0₅201
+0.19%
$ 2,008 $ 21
May 1, 5 AM $ 0.0₅2
-0.22%
$ 2,002 $ 21
May 1, 4 AM $ 0.0₅201
-0.27%
$ 2,006 $ 21
May 1, 3 AM $ 0.0₅201
+0.74%
$ 2,008 $ 21
May 1, 2 AM $ 0.0₅2
+0.30%
$ 1,999 $ 21
May 1, 1 AM $ 0.0₅207
+0.00%
$ 2,073 $ 21
Apr 30, 11 PM $ 0.0₅204
-2.01%
$ -- $ 13
Apr 30, 9 PM $ 0.0₅205
+0.07%
$ 2,050 $ 2.54 million
Apr 30, 8 PM $ 0.0₅202
+0.00%
$ 2,022 $ 4
Apr 30, 6 PM $ 0.0₅204
+0.84%
$ 2,039 $ 5
Apr 30, 3 PM $ 0.0₅202
+0.00%
$ 2,022 $ 5
Apr 30, 1 PM $ 0.0₅201
-0.76%
$ 2,007 $ 5
Apr 30, 10 AM $ 0.0₅202
+0.00%
$ 2,022 $ 12
Apr 30, 8 AM $ 0.0₅201
-0.72%
$ 2,007 $ 12
Apr 30, 5 AM $ 0.0₅206
-0.33%
$ 2,054 $ 10
Apr 30, 4 AM $ 0.0₅206
-0.14%
$ 2,062 $ 49
Apr 30, 3 AM $ 0.0₅207
-0.61%
$ 2,065 $ 59
Apr 30, 2 AM $ 0.0₅208
-0.38%
$ 2,078 $ 59
Apr 30, 1 AM $ 0.0₅209
+0.53%
$ 2,086 $ 59
Apr 30, 12 AM $ 0.0₅208
+0.44%
$ 2,075 $ 59
Apr 29, 11 PM $ 0.0₅207
+0.14%
$ 2,066 $ 59
Apr 29, 10 PM $ 0.0₅206
-0.06%
$ 2,063 $ 59
Apr 29, 9 PM $ 0.0₅207
+0.33%
$ 2,064 $ 58
Apr 29, 8 PM $ 0.0₅206
+0.27%
$ 2,057 $ 58
Apr 29, 7 PM $ 0.0₅205
+1.19%
$ 2,051 $ 58