Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.0₅324
+4.88%
$3,234 $0
Aug 1, 12 PM $0.0₅305
+0.00%
$3,044 $0
Aug 1, 9 AM $0.0₅311
+0.00%
$3,113 $0
Aug 1, 5 AM $0.0₅313
+0.00%
$3,131 $0
Aug 1, 4 AM $0.0₅306
+0.00%
$3,053 $0
Aug 1, 2 AM $0.0₅311
+0.00%
$3,108 $0
Jul 31, 11 PM $0.0₅307
+0.00%
$3,067 $0
Jul 31, 8 PM $0.0₅307
+0.00%
$3,064 $0
Jul 31, 6 PM $0.0₅309
+0.00%
$3,085 $0
Jul 31, 5 AM $0.0₅314
+0.00%
$3,135 $0
Jul 31, 12 AM $0.0₅309
+0.00%
$3,088 $0
Jul 30, 4 PM $0.0₅31
+0.00%
$3,096 $0
Jul 30, 2 PM $0.0₅313
+0.00%
$3,123 $0
Jul 30, 8 AM $0.0₅31
+0.00%
$3,096 $0
Jul 29, 1 PM $0.0₅311
+0.00%
$3,111 $0
Jul 29, 10 AM $0.0₅315
+0.00%
$3,145 $0
Jul 29, 4 AM $0.0₅31
+0.00%
$3,103 $0
Jul 29, 1 AM $0.0₅317
-0.72%
$3,164 $0
Jul 29, 12 AM $0.0₅324
+3.35%
$3,240 $0
Jul 28, 8 PM $0.0₅316
+0.00%
$3,156 $0.001
Jul 22, 7 AM $0.0₅331
+0.01%
$3,305 $21
Jul 22, 6 AM $0.0₅331
-4.37%
$3,304 $21
Jul 22, 5 AM $0.0₅424
+0.00%
$4,239 $0
Jul 20, 10 PM $0.0₅433
+0.00%
$4,330 $0
Jul 19, 1 AM $0.0₅428
+0.00%
$4,276 $0
Jul 17, 9 PM $0.0₅427
+0.00%
$4,269 $0
Jul 16, 5 PM $0.0₅432
-0.08%
$4,317 $0
Jul 16, 5 AM $0.0₅439
+2.17%
$4,385 $0.1
Jul 16, 2 AM $0.0₅44
+0.00%
$4,401 $0
Jul 15, 8 AM $0.0₅414
-7.43%
$4,133 $0
Jul 14, 6 PM $0.0₅366
+0.00%
$3,654 $0.00001
Jul 14, 10 AM $0.0₅405
+0.00%
$4,046 $0.1
Jul 13, 6 PM $0.0₅369
-7.68%
$3,692 $0.1
Jul 13, 3 PM $0.0₅36
+0.00%
$3,598 $0
Jul 13, 2 PM $0.0₅377
-0.02%
$3,770 $0
Jul 13, 1 PM $0.0₅401
+0.00%
$4,007 $0
Jul 11, 11 PM $0.0₅355
+0.00%
$3,549 $0
Jul 11, 3 PM $0.0₅358
+0.04%
$3,577 $510
Jul 11, 2 PM $0.0₅358
+0.31%
$3,575 $510
Jul 11, 1 PM $0.0₅357
+0.34%
$3,566 $510
Jul 11, 12 PM $0.0₅355
-0.12%
$3,550 $525
Jul 11, 11 AM $0.0₅353
-0.36%
$3,532 $526
Jul 11, 10 AM $0.0₅354
+0.11%
$3,542 $526
Jul 11, 9 AM $0.0₅354
-0.87%
$3,540 $542
Jul 11, 8 AM $0.0₅363
+1.27%
$3,625 $408
Jul 11, 7 AM $0.0₅359
-0.07%
$3,586 $409
Jul 11, 6 AM $0.0₅356
-0.12%
$3,555 $409
Jul 11, 5 AM $0.0₅356
+0.10%
$3,560 $409
Jul 11, 4 AM $0.0₅356
-0.06%
$3,555 $408
Jul 11, 3 AM $0.0₅356
+0.05%
$3,557 $257