4K Historical Data

4K Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₅201
+0.00%
$ 2,014 $ 1
May 5, 7 AM $ 0.0₅2
+1.64%
$ 2,001 $ 1
May 5, 5 AM $ 0.0₅2
+0.00%
$ 2,003 $ 1
May 5, 4 AM $ 0.0₅197
+0.00%
$ 1,973 $ 1
May 5, 2 AM $ 0.0₅199
+1.46%
$ 1,993 $ 1
May 5, 12 AM $ 0.0₅199
+0.03%
$ 1,988 $ 1
May 4, 11 PM $ 0.0₅196
+0.00%
$ 1,959 $ 1
May 4, 9 PM $ 0.0₅199
+1.45%
$ 1,988 $ 1
May 4, 7 PM $ 0.0₅2
+0.00%
$ 2,002 $ 1
May 4, 6 PM $ 0.0₅198
+0.00%
$ 1,979 $ 1
May 4, 4 PM $ 0.0₅199
+1.25%
$ 1,992 $ 1
May 4, 2 PM $ 0.0₅2
+0.02%
$ 1,994 $ 1
May 4, 1 PM $ 0.0₅2
+0.00%
$ 1,996 $ 1
May 4, 11 AM $ 0.0₅198
+1.20%
$ 1,980 $ 0
May 4, 9 AM $ 0.0₅2
+0.01%
$ 1,997 $ 0
May 4, 8 AM $ 0.0₅198
+0.00%
$ 1,974 $ 1
May 4, 6 AM $ 0.0₅202
+1.32%
$ 2,015 $ 3
May 4, 4 AM $ 0.0₅201
-0.09%
$ 2,012 $ 4
May 4, 3 AM $ 0.0₅199
+0.00%
$ 1,989 $ 4
May 4, 1 AM $ 0.0₅197
+1.58%
$ 1,973 $ 4
May 3, 11 PM $ 0.0₅199
-0.23%
$ 1,991 $ 4
May 3, 10 PM $ 0.0₅197
+0.00%
$ 1,967 $ 4
May 3, 8 PM $ 0.0₅199
+1.17%
$ 1,987 $ 4
May 3, 6 PM $ 0.0₅198
-0.17%
$ 1,982 $ 4
May 3, 5 PM $ 0.0₅196
+0.00%
$ 1,959 $ 4
May 3, 3 PM $ 0.0₅199
+0.66%
$ 1,986 $ 4
May 3, 1 PM $ 0.0₅198
-0.13%
$ 1,982 $ 5
May 3, 12 PM $ 0.0₅197
+0.00%
$ 1,969 $ 6
May 3, 10 AM $ 0.0₅198
-0.06%
$ 1,977 $ 7
May 3, 9 AM $ 0.0₅199
+0.34%
$ 1,984 $ 8
May 3, 8 AM $ 0.0₅198
+0.03%
$ 1,978 $ 14
May 3, 7 AM $ 0.0₅198
+1.06%
$ 1,975 $ 13
May 3, 6 AM $ 0.0₅201
+0.05%
$ 2,004 $ 14
May 3, 5 AM $ 0.0₅201
+0.17%
$ 2,005 $ 13
May 3, 4 AM $ 0.0₅2
-0.08%
$ 2,000 $ 13
May 3, 3 AM $ 0.0₅2
-0.04%
$ 2,002 $ 13
May 3, 2 AM $ 0.0₅201
+0.01%
$ 2,006 $ 13
May 3, 1 AM $ 0.0₅201
+0.05%
$ 2,012 $ 13
May 3, 12 AM $ 0.0₅201
-0.35%
$ 2,013 $ 13
May 2, 11 PM $ 0.0₅202
+0.23%
$ 2,020 $ 13
May 2, 10 PM $ 0.0₅202
+0.16%
$ 2,020 $ 13
May 2, 9 PM $ 0.0₅202
+0.00%
$ 2,014 $ 13
May 2, 8 PM $ 0.0₅201
-0.03%
$ 2,012 $ 13
May 2, 7 PM $ 0.0₅202
+0.06%
$ 2,015 $ 13
May 2, 6 PM $ 0.0₅202
+0.19%
$ 2,014 $ 13
May 2, 5 PM $ 0.0₅201
+0.02%
$ 2,013 $ 13
May 2, 4 PM $ 0.0₅201
+0.02%
$ 2,010 $ 13
May 2, 3 PM $ 0.0₅201
+0.19%
$ 2,009 $ 13
May 2, 2 PM $ 0.0₅201
+0.02%
$ 2,011 $ 12
May 2, 12 PM $ 0.0₅2
-0.04%
$ 1,999 $ 12