4K Historical Data

4K Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₅21
+0.00%
$ 2,102 $ 0
May 8, 3 PM $ 0.0₅207
-0.99%
$ -- $ 0
May 8, 12 PM $ 0.0₅208
+0.00%
$ 2,074 $ 0
May 8, 10 AM $ 0.0₅204
-1.63%
$ -- $ 0
May 8, 8 AM $ 0.0₅202
+0.00%
$ 2,019 $ 1
May 8, 7 AM $ 0.0₅202
+0.00%
$ 2,020 $ 1
May 8, 5 AM $ 0.0₅203
+0.08%
$ 2,026 $ 1
May 8, 3 AM $ 0.0₅202
+0.00%
$ 2,021 $ 1
May 8, 2 AM $ 0.0₅202
+0.00%
$ 2,022 $ 1
May 8, 12 AM $ 0.0₅203
+0.09%
$ 2,032 $ 1
May 7, 10 PM $ 0.0₅203
+0.00%
$ 2,024 $ 1
May 7, 9 PM $ 0.0₅202
+0.00%
$ 2,021 $ 1
May 7, 7 PM $ 0.0₅204
-0.12%
$ 2,038 $ 1
May 7, 5 PM $ 0.0₅204
+0.00%
$ 2,035 $ 1
May 7, 4 PM $ 0.0₅203
+0.00%
$ 2,028 $ 1
May 7, 2 PM $ 0.0₅204
-0.16%
$ 2,043 $ 1
May 7, 12 PM $ 0.0₅206
+0.00%
$ 2,058 $ 1
May 7, 11 AM $ 0.0₅206
+0.00%
$ 2,055 $ 1
May 7, 9 AM $ 0.0₅206
+0.03%
$ 2,059 $ 2
May 7, 7 AM $ 0.0₅205
+0.00%
$ 2,051 $ 2
May 7, 6 AM $ 0.0₅208
+0.00%
$ 2,077 $ 2
May 7, 4 AM $ 0.0₅204
-1.26%
$ 2,039 $ 2
May 7, 2 AM $ 0.0₅205
+0.00%
$ 2,048 $ 3
May 7, 1 AM $ 0.0₅208
+0.00%
$ 2,074 $ 3
May 6, 11 PM $ 0.0₅207
-1.25%
$ 2,067 $ 3
May 6, 9 PM $ 0.0₅208
+0.00%
$ 2,083 $ 3
May 6, 8 PM $ 0.0₅21
+0.00%
$ 2,103 $ 3
May 6, 6 PM $ 0.0₅207
-1.21%
$ 2,067 $ 3
May 6, 4 PM $ 0.0₅206
+0.00%
$ 2,062 $ 3
May 6, 3 PM $ 0.0₅208
+0.00%
$ 2,079 $ 3
May 6, 1 PM $ 0.0₅209
-1.18%
$ 2,085 $ 3
May 6, 11 AM $ 0.0₅207
+0.00%
$ 2,067 $ 3
May 6, 10 AM $ 0.0₅207
+0.00%
$ 2,066 $ 2
May 6, 8 AM $ 0.0₅204
-0.19%
$ 2,034 $ 2
May 6, 7 AM $ 0.0₅204
+0.00%
$ 2,038 $ 1
May 6, 6 AM $ 0.0₅203
+0.00%
$ 2,030 $ 1
May 6, 5 AM $ 0.0₅206
+0.00%
$ 2,061 $ 1
May 6, 3 AM $ 0.0₅206
+0.28%
$ 2,054 $ 1
May 6, 1 AM $ 0.0₅2
+0.00%
$ 2,003 $ 1
May 6, 12 AM $ 0.0₅201
+0.00%
$ 2,006 $ 1
May 5, 10 PM $ 0.0₅202
+0.14%
$ 2,014 $ 1
May 5, 8 PM $ 0.0₅205
+0.00%
$ 2,045 $ 0
May 5, 7 PM $ 0.0₅204
+0.00%
$ 2,043 $ 0
May 5, 5 PM $ 0.0₅203
+0.01%
$ 2,025 $ 0
May 5, 3 PM $ 0.0₅203
+0.00%
$ 2,031 $ 0
May 5, 2 PM $ 0.0₅201
+0.68%
$ 2,011 $ 0
May 5, 1 PM $ 0.0₅2
+0.00%
$ 1,998 $ 1
May 5, 12 PM $ 0.0₅202
-0.02%
$ 2,018 $ 1
May 5, 10 AM $ 0.0₅201
+0.00%
$ 2,009 $ 1
May 5, 9 AM $ 0.0₅201
+0.00%
$ 2,014 $ 1