Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.0₅424
-0.68%
$4,233 $19
Aug 22, 7 PM $0.0₅427
+0.22%
$4,266 $19
Aug 22, 6 PM $0.0₅423
+0.88%
$4,226 $19
Aug 22, 5 PM $0.0₅419
-0.12%
$4,186 $19
Aug 22, 4 PM $0.0₅419
-0.64%
$4,190 $19
Aug 22, 3 PM $0.0₅42
-0.22%
$4,196 $45
Aug 22, 2 PM $0.0₅422
+0.05%
$4,214 $45
Aug 22, 1 PM $0.0₅422
-0.07%
$4,213 $47
Aug 22, 12 PM $0.0₅422
+0.55%
$4,221 $46
Aug 22, 11 AM $0.0₅421
-0.21%
$4,203 $47
Aug 22, 10 AM $0.0₅423
+0.16%
$4,227 $47
Aug 22, 9 AM $0.0₅422
+2.06%
$4,218 $47
Aug 22, 8 AM $0.0₅414
-0.84%
$4,132 $40
Aug 22, 7 AM $0.0₅418
+1.21%
$4,177 $40
Aug 22, 6 AM $0.0₅414
-0.18%
$4,132 $37
Aug 22, 5 AM $0.0₅413
-4.43%
$4,123 $40
Aug 22, 4 AM $0.0₅432
+2.91%
$4,315 $48
Aug 22, 3 AM $0.0₅42
+1.39%
$4,192 $47
Aug 22, 2 AM $0.0₅413
+0.15%
$4,127 $44
Aug 22, 1 AM $0.0₅412
+0.01%
$4,120 $44
Aug 22, 12 AM $0.0₅407
-0.29%
$4,066 $44
Aug 21, 11 PM $0.0₅413
+1.50%
$4,122 $39
Aug 21, 10 PM $0.0₅406
-1.52%
$4,061 $39
Aug 21, 9 PM $0.0₅413
+1.71%
$4,124 $38
Aug 21, 8 PM $0.0₅406
+0.46%
$4,054 $37
Aug 21, 7 PM $0.0₅404
-0.66%
$4,035 $38
Aug 21, 6 PM $0.0₅405
-0.11%
$4,051 $38
Aug 21, 5 PM $0.0₅405
-0.02%
$4,051 $38
Aug 21, 4 PM $0.0₅406
-0.04%
$4,054 $42
Aug 21, 3 PM $0.0₅406
+0.47%
$4,057 $43
Aug 21, 2 PM $0.0₅4
-0.16%
$3,994 $15
Aug 21, 1 PM $0.0₅401
+0.46%
$4,005 $40
Aug 21, 12 PM $0.0₅399
+1.04%
$3,989 $28
Aug 21, 11 AM $0.0₅396
-0.08%
$3,956 $27
Aug 21, 10 AM $0.0₅4
-0.16%
$3,999 $19
Aug 21, 9 AM $0.0₅401
-0.64%
$4,004 $31
Aug 21, 8 AM $0.0₅403
+1.37%
$4,029 $50
Aug 21, 7 AM $0.0₅396
+0.28%
$3,958 $60
Aug 21, 6 AM $0.0₅394
+0.47%
$3,942 $59
Aug 21, 5 AM $0.0₅393
+3.68%
$3,923 $52
Aug 21, 4 AM $0.0₅379
+0.77%
$3,789 $33
Aug 21, 3 AM $0.0₅375
-0.03%
$3,748 $25
Aug 21, 2 AM $0.0₅377
+0.48%
$3,766 $32
Aug 21, 1 AM $0.0₅375
+0.14%
$3,744 $32
Aug 21, 12 AM $0.0₅37
-0.13%
$3,698 $31
Aug 20, 11 PM $0.0₅367
-0.50%
$3,672 $32
Aug 20, 10 PM $0.0₅369
+0.00%
$3,689 $35
Aug 20, 9 PM $0.0₅369
+0.01%
$3,690 $35
Aug 20, 8 PM $0.0₅369
+0.00%
$3,689 $37
Aug 20, 7 PM $0.0₅369
+0.31%
$3,688 $37