Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.0₅46
-0.65%
$4,599 $23
Aug 25, 12 AM $0.0₅463
+2.54%
$4,630 $22
Aug 24, 11 PM $0.0₅451
+0.09%
$4,506 $17
Aug 24, 10 PM $0.0₅451
+0.13%
$4,502 $16
Aug 24, 8 PM $0.0₅443
-0.27%
$4,428 $11
Aug 24, 7 PM $0.0₅444
+0.50%
$4,439 $11
Aug 24, 5 PM $0.0₅44
-0.79%
$4,401 $10
Aug 24, 4 PM $0.0₅448
+0.31%
$4,480 $13
Aug 24, 3 PM $0.0₅446
-0.86%
$4,455 $13
Aug 24, 2 PM $0.0₅446
+0.55%
$4,454 $10
Aug 24, 1 PM $0.0₅443
-0.82%
$4,430 $13
Aug 24, 11 AM $0.0₅443
+0.86%
$4,425 $16
Aug 24, 10 AM $0.0₅44
-0.15%
$4,392 $16
Aug 24, 9 AM $0.0₅44
+1.99%
$4,395 $16
Aug 24, 8 AM $0.0₅427
-0.25%
$4,263 $2
Aug 24, 7 AM $0.0₅43
+0.00%
$4,294 $7
Aug 24, 6 AM $0.0₅426
+0.05%
$4,256 $6
Aug 24, 5 AM $0.0₅426
-0.09%
$4,258 $7
Aug 24, 4 AM $0.0₅426
-0.26%
$4,257 $8
Aug 24, 3 AM $0.0₅427
+0.00%
$4,268 $8
Aug 24, 2 AM $0.0₅43
+0.72%
$4,294 $8
Aug 24, 1 AM $0.0₅428
-0.73%
$4,277 $9
Aug 24, 12 AM $0.0₅431
-0.18%
$4,311 $9
Aug 23, 11 PM $0.0₅433
+1.67%
$4,329 $10
Aug 23, 10 PM $0.0₅426
-1.69%
$4,253 $10
Aug 23, 9 PM $0.0₅432
+0.00%
$4,320 $10
Aug 23, 8 PM $0.0₅431
-0.20%
$4,306 $10
Aug 23, 7 PM $0.0₅433
+0.11%
$4,324 $9
Aug 23, 6 PM $0.0₅432
-0.27%
$4,319 $9
Aug 23, 5 PM $0.0₅433
+0.03%
$4,322 $9
Aug 23, 4 PM $0.0₅433
+0.81%
$4,322 $10
Aug 23, 3 PM $0.0₅429
+1.01%
$4,287 $8
Aug 23, 2 PM $0.0₅426
-0.56%
$4,254 $8
Aug 23, 1 PM $0.0₅428
+1.35%
$4,278 $8
Aug 23, 12 PM $0.0₅422
-0.09%
$4,218 $13
Aug 23, 11 AM $0.0₅422
+0.14%
$4,216 $14
Aug 23, 10 AM $0.0₅421
+1.44%
$4,202 $14
Aug 23, 9 AM $0.0₅419
+0.00%
$4,186 $16
Aug 23, 8 AM $0.0₅419
-0.40%
$4,189 $16
Aug 23, 7 AM $0.0₅417
+0.12%
$4,167 $17
Aug 23, 6 AM $0.0₅42
+1.06%
$4,200 $19
Aug 23, 5 AM $0.0₅416
-0.21%
$4,156 $19
Aug 23, 4 AM $0.0₅421
-0.28%
$4,202 $29
Aug 23, 3 AM $0.0₅422
-0.75%
$4,214 $31
Aug 23, 2 AM $0.0₅425
-1.34%
$4,250 $33
Aug 23, 1 AM $0.0₅431
+0.01%
$4,304 $33
Aug 23, 12 AM $0.0₅431
+1.96%
$4,311 $33
Aug 22, 11 PM $0.0₅423
+7.97%
$4,228 $24
Aug 22, 9 PM $0.0₅422
+0.97%
$4,221 $30
Aug 22, 8 PM $0.0₅424
-0.68%
$4,233 $19