4K Historical Data

4K Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₅139
+0.11%
$ 1,392 $ 123
May 13, 3 PM $ 0.0₅139
-1.04%
$ 1,392 $ 123
May 13, 2 PM $ 0.0₅141
-0.46%
$ 1,408 $ 124
May 13, 1 PM $ 0.0₅143
+0.00%
$ 1,427 $ 65
May 13, 7 AM $ 0.0₅212
+0.00%
$ 2,120 $ 1
May 13, 5 AM $ 0.0₅215
+1.16%
$ -- $ 1
May 13, 2 AM $ 0.0₅212
+0.00%
$ 2,119 $ 1
May 13, 12 AM $ 0.0₅213
+1.04%
$ -- $ 1
May 12, 9 PM $ 0.0₅211
+0.00%
$ 2,110 $ 2
May 12, 7 PM $ 0.0₅213
+1.28%
$ -- $ 3
May 12, 4 PM $ 0.0₅214
+0.00%
$ 2,137 $ 3
May 12, 2 PM $ 0.0₅215
-0.36%
$ -- $ 3
May 12, 11 AM $ 0.0₅215
+0.00%
$ 2,151 $ 4
May 12, 9 AM $ 0.0₅213
-1.31%
$ -- $ 3
May 12, 6 AM $ 0.0₅219
+0.00%
$ 2,184 $ 3
May 12, 4 AM $ 0.0₅215
-1.40%
$ -- $ 3
May 12, 1 AM $ 0.0₅219
+0.00%
$ 2,193 $ 3
May 11, 11 PM $ 0.0₅217
+0.10%
$ -- $ 3
May 11, 8 PM $ 0.0₅219
+0.00%
$ 2,185 $ 12
May 11, 6 PM $ 0.0₅223
+0.09%
$ -- $ 24
May 11, 3 PM $ 0.0₅218
+0.00%
$ 2,178 $ 24
May 11, 1 PM $ 0.0₅218
-0.03%
$ -- $ 24
May 11, 10 AM $ 0.0₅218
+0.00%
$ 2,182 $ 23
May 11, 8 AM $ 0.0₅218
-0.13%
$ -- $ 24
May 11, 5 AM $ 0.0₅218
+0.00%
$ 2,178 $ 24
May 11, 3 AM $ 0.0₅217
+1.37%
$ -- $ 24
May 11, 12 AM $ 0.0₅22
+0.00%
$ 2,195 $ 24
May 10, 10 PM $ 0.0₅218
-0.13%
$ -- $ 23
May 10, 7 PM $ 0.0₅213
+0.00%
$ 2,124 $ 11
May 10, 5 PM $ 0.0₅218
+1.07%
$ -- $ 1
May 10, 2 PM $ 0.0₅214
+0.00%
$ 2,135 $ 1
May 10, 12 PM $ 0.0₅213
+0.11%
$ -- $ 1
May 10, 9 AM $ 0.0₅215
+0.00%
$ 2,151 $ 1
May 10, 7 AM $ 0.0₅215
+0.79%
$ -- $ 0
May 10, 4 AM $ 0.0₅213
+0.00%
$ 2,126 $ 0
May 10, 2 AM $ 0.0₅216
+0.08%
$ -- $ 1
May 9, 11 PM $ 0.0₅213
+0.00%
$ 2,129 $ 1
May 9, 9 PM $ 0.0₅217
+1.22%
$ -- $ 1
May 9, 6 PM $ 0.0₅213
+0.00%
$ 2,134 $ 1
May 9, 4 PM $ 0.0₅213
+1.08%
$ -- $ 2
May 9, 1 PM $ 0.0₅213
+0.00%
$ 2,133 $ 2
May 9, 11 AM $ 0.0₅213
-0.64%
$ -- $ 2
May 9, 8 AM $ 0.0₅213
+0.00%
$ 2,126 $ 2
May 9, 6 AM $ 0.0₅214
+0.06%
$ -- $ 2
May 9, 3 AM $ 0.0₅214
+0.00%
$ 2,136 $ 2
May 9, 1 AM $ 0.0₅211
-0.03%
$ 2,110 $ 1
May 8, 10 PM $ 0.0₅212
+0.00%
$ 2,115 $ 1
May 8, 8 PM $ 0.0₅211
-0.07%
$ -- $ 1
May 8, 5 PM $ 0.0₅21
+0.00%
$ 2,102 $ 0
May 8, 3 PM $ 0.0₅207
-0.99%
$ -- $ 0