4K Historical Data

4K Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₅135
+0.33%
$ -- $ 2
May 16, 4 PM $ 0.0₅135
+0.00%
$ 1,345 $ 2
May 16, 2 PM $ 0.0₅134
+0.48%
$ 1,344 $ 2
May 16, 12 PM $ 0.0₅134
+0.03%
$ -- $ 3
May 16, 11 AM $ 0.0₅134
+0.00%
$ 1,339 $ 3
May 16, 9 AM $ 0.0₅135
-0.43%
$ 1,348 $ 2
May 16, 7 AM $ 0.0₅137
-0.28%
$ -- $ 1
May 16, 6 AM $ 0.0₅136
+0.00%
$ 1,364 $ 1
May 16, 4 AM $ 0.0₅139
+1.04%
$ 1,389 $ 0
May 16, 2 AM $ 0.0₅139
-0.28%
$ -- $ 0
May 16, 1 AM $ 0.0₅137
+0.00%
$ 1,374 $ 0
May 15, 11 PM $ 0.0₅139
+0.95%
$ 1,390 $ 0
May 15, 9 PM $ 0.0₅139
-0.37%
$ -- $ 1
May 15, 8 PM $ 0.0₅138
+0.00%
$ 1,376 $ 1
May 15, 6 PM $ 0.0₅14
+0.67%
$ 1,397 $ 1
May 15, 4 PM $ 0.0₅138
-0.45%
$ 1,383 $ 1
May 15, 3 PM $ 0.0₅137
+0.00%
$ 1,374 $ 0
May 15, 1 PM $ 0.0₅139
+0.00%
$ 1,392 $ 0
May 15, 11 AM $ 0.0₅141
+0.12%
$ -- $ 0
May 15, 8 AM $ 0.0₅141
+0.00%
$ 1,407 $ 0.1
May 15, 6 AM $ 0.0₅14
+0.01%
$ 1,396 $ 0
May 15, 3 AM $ 0.0₅142
-0.26%
$ 1,421 $ 0
May 15, 1 AM $ 0.0₅142
+0.17%
$ 1,422 $ 1
May 15, 12 AM $ 0.0₅143
+0.00%
$ 1,424 $ 1
May 14, 10 PM $ 0.0₅143
+0.08%
$ 1,426 $ 1
May 14, 8 PM $ 0.0₅143
+0.04%
$ -- $ 1
May 14, 7 PM $ 0.0₅143
+0.00%
$ 1,424 $ 1
May 14, 5 PM $ 0.0₅143
+0.39%
$ 1,430 $ 1
May 14, 3 PM $ 0.0₅142
-0.04%
$ -- $ 1
May 14, 2 PM $ 0.0₅143
+0.00%
$ 1,424 $ 2
May 14, 12 PM $ 0.0₅141
-0.94%
$ 1,411 $ 3
May 14, 10 AM $ 0.0₅14
-0.05%
$ -- $ 4
May 14, 9 AM $ 0.0₅141
+0.33%
$ 1,405 $ 4
May 14, 8 AM $ 0.0₅14
+0.01%
$ 1,401 $ 100
May 14, 7 AM $ 0.0₅14
-0.29%
$ 1,400 $ 124
May 14, 6 AM $ 0.0₅141
+0.46%
$ 1,405 $ 124
May 14, 5 AM $ 0.0₅14
+0.24%
$ 1,395 $ 123
May 14, 4 AM $ 0.0₅139
+0.19%
$ 1,390 $ 123
May 14, 3 AM $ 0.0₅139
-0.77%
$ 1,389 $ 123
May 14, 2 AM $ 0.0₅14
+0.21%
$ 1,401 $ 123
May 14, 1 AM $ 0.0₅14
-0.12%
$ 1,399 $ 123
May 14, 12 AM $ 0.0₅14
+0.03%
$ 1,401 $ 123
May 13, 11 PM $ 0.0₅14
+0.27%
$ 1,401 $ 123
May 13, 10 PM $ 0.0₅14
-0.07%
$ 1,395 $ 3.58 million
May 13, 9 PM $ 0.0₅14
-0.16%
$ 1,397 $ 3.58 million
May 13, 8 PM $ 0.0₅14
+0.32%
$ 1,397 $ 3.58 million
May 13, 7 PM $ 0.0₅139
-0.37%
$ 1,392 $ 3.58 million
May 13, 6 PM $ 0.0₅159
+0.00%
$ 1,591 $ 3.58 million
May 13, 5 PM $ 0.0₅159
+13.93%
$ 1,591 $ 3.58 million
May 13, 4 PM $ 0.0₅139
+0.11%
$ 1,392 $ 123