4K Historical Data

4K Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₅228
-0.17%
$ 2,275 $ 43
May 25, 2 AM $ 0.0₅228
-0.08%
$ 2,283 $ 43
May 25, 1 AM $ 0.0₅229
+0.02%
$ 2,287 $ 44
May 25, 12 AM $ 0.0₅229
+0.26%
$ 2,286 $ 43
May 24, 11 PM $ 0.0₅228
+0.45%
$ 2,278 $ 43
May 24, 10 PM $ 0.0₅227
+0.71%
$ 2,269 $ 39
May 24, 9 PM $ 0.0₅226
-0.17%
$ 2,262 $ 39
May 24, 8 PM $ 0.0₅227
-0.33%
$ 2,268 $ 41
May 24, 7 PM $ 0.0₅227
-0.12%
$ 2,273 $ 41
May 24, 6 PM $ 0.0₅228
+1.49%
$ 2,279 $ 32
May 24, 3 PM $ 0.0₅228
+1.49%
$ 2,279 $ 30
May 24, 1 PM $ 0.0₅216
+0.00%
$ 2,155 $ 6
May 24, 10 AM $ 0.0₅212
+0.00%
$ 2,116 $ 117,474
May 24, 8 AM $ 0.0₅212
+0.04%
$ 2,116 $ 117,474
May 24, 5 AM $ 0.0₅218
+7.71%
$ 2,176 $ 117,473
May 24, 3 AM $ 0.0₅202
+0.00%
$ 2,020 $ 3
May 24, 12 AM $ 0.0₅202
+0.00%
$ 2,020 $ 3
May 23, 10 PM $ 0.0₅202
+0.00%
$ 2,021 $ 3
May 23, 7 PM $ 0.0₅202
-0.34%
$ 2,022 $ 2
May 23, 5 PM $ 0.0₅201
-0.05%
$ 2,007 $ 2
May 23, 2 PM $ 0.0₅199
+0.41%
$ 1,986 $ 5
May 23, 12 PM $ 0.0₅199
+0.01%
$ 1,986 $ 13
May 23, 11 AM $ 0.0₅198
+0.00%
$ 1,978 $ 13
May 23, 9 AM $ 0.0₅192
+0.00%
$ 1,918 $ 12
May 23, 8 AM $ 0.0₅192
-0.02%
$ 1,918 $ 13
May 23, 7 AM $ 0.0₅192
+0.00%
$ 1,918 $ 14
May 23, 6 AM $ 0.0₅192
+0.00%
$ 1,919 $ 14
May 23, 5 AM $ 0.0₅193
+0.00%
$ 1,929 $ 14
May 23, 4 AM $ 0.0₅193
+0.49%
$ 1,929 $ 14
May 23, 3 AM $ 0.0₅192
-0.04%
$ 1,920 $ 14
May 23, 2 AM $ 0.0₅192
-0.53%
$ 1,921 $ 14
May 23, 1 AM $ 0.0₅193
+0.53%
$ 1,931 $ 14
May 23, 12 AM $ 0.0₅192
-0.06%
$ 1,921 $ 14
May 22, 11 PM $ 0.0₅193
+0.51%
$ 1,932 $ 14
May 22, 10 PM $ 0.0₅192
+0.00%
$ 1,922 $ 15
May 22, 9 PM $ 0.0₅192
-0.50%
$ 1,922 $ 15
May 22, 8 PM $ 0.0₅194
+0.40%
$ 1,936 $ 16
May 22, 2 PM $ 0.0₅164
+0.00%
$ 1,637 $ 9
May 22, 1 PM $ 0.0₅164
+0.00%
$ 1,636 $ 9
May 17, 10 AM $ 0.0₅135
+0.00%
$ 1,351 $ 1
May 17, 8 AM $ 0.0₅135
+0.81%
$ 1,345 $ 1
May 17, 7 AM $ 0.0₅135
+0.00%
$ 1,348 $ 2
May 17, 5 AM $ 0.0₅134
-1.13%
$ 1,336 $ 2
May 17, 3 AM $ 0.0₅134
+0.28%
$ -- $ 3
May 17, 2 AM $ 0.0₅134
+0.00%
$ 1,334 $ 3
May 17, 12 AM $ 0.0₅134
-0.71%
$ 1,334 $ 3
May 16, 10 PM $ 0.0₅134
+0.59%
$ 1,342 $ 3
May 16, 9 PM $ 0.0₅134
+0.00%
$ 1,343 $ 3
May 16, 7 PM $ 0.0₅134
-0.84%
$ 1,335 $ 3
May 16, 5 PM $ 0.0₅135
+0.33%
$ -- $ 2