4K Historical Data

4K Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0₅204
+0.80%
$ 2,038 $ 19
May 27, 3 AM $ 0.0₅202
+0.12%
$ 2,014 $ 43
May 27, 2 AM $ 0.0₅201
-0.34%
$ 2,013 $ 43
May 27, 1 AM $ 0.0₅202
+0.18%
$ 2,021 $ 43
May 27, 12 AM $ 0.0₅202
-0.02%
$ 2,016 $ 44
May 26, 11 PM $ 0.0₅202
-0.10%
$ 2,017 $ 44
May 26, 10 PM $ 0.0₅201
-0.07%
$ 2,012 $ 44
May 26, 9 PM $ 0.0₅202
-0.06%
$ 2,018 $ 44
May 26, 8 PM $ 0.0₅203
+0.36%
$ 2,025 $ 45
May 26, 7 PM $ 0.0₅202
+0.06%
$ 2,019 $ 60
May 26, 6 PM $ 0.0₅202
+0.21%
$ 2,018 $ 63
May 26, 5 PM $ 0.0₅202
-0.82%
$ 2,014 $ 63
May 26, 4 PM $ 0.0₅203
-0.49%
$ 2,031 $ 69
May 26, 3 PM $ 0.0₅204
-1.55%
$ 2,041 $ 85
May 26, 2 PM $ 0.0₅207
+0.45%
$ 2,073 $ 85
May 26, 1 PM $ 0.0₅207
+0.07%
$ 2,064 $ 85
May 26, 12 PM $ 0.0₅206
-0.35%
$ 2,063 $ 85
May 26, 11 AM $ 0.0₅207
-0.08%
$ 2,070 $ 85
May 26, 10 AM $ 0.0₅207
+2.29%
$ 2,071 $ 85
May 26, 9 AM $ 0.0₅202
+0.06%
$ 2,021 $ 80
May 26, 8 AM $ 0.0₅202
+1.33%
$ 2,020 $ 79
May 26, 7 AM $ 0.0₅199
-0.24%
$ 1,993 $ 79
May 26, 6 AM $ 0.0₅2
-0.02%
$ 1,998 $ 79
May 26, 5 AM $ 0.0₅2
+0.22%
$ 1,999 $ 79
May 26, 4 AM $ 0.0₅2
-11.43%
$ 2,001 $ 78
May 26, 3 AM $ 0.0₅226
-0.33%
$ 2,258 $ 44
May 26, 2 AM $ 0.0₅227
-0.02%
$ 2,267 $ 45
May 26, 1 AM $ 0.0₅227
-0.38%
$ 2,268 $ 44
May 26, 12 AM $ 0.0₅228
-0.28%
$ 2,277 $ 44
May 25, 11 PM $ 0.0₅228
-0.15%
$ 2,282 $ 45
May 25, 10 PM $ 0.0₅229
-0.13%
$ 2,290 $ 49
May 25, 9 PM $ 0.0₅229
-0.57%
$ 2,292 $ 48
May 25, 8 PM $ 0.0₅232
-5.31%
$ 2,317 $ 46
May 25, 7 PM $ 0.0₅244
+0.03%
$ 2,439 $ 29
May 25, 6 PM $ 0.0₅244
+0.00%
$ 2,437 $ 26
May 25, 5 PM $ 0.0₅24
+0.00%
$ -- $ 15
May 25, 4 PM $ 0.0₅233
+0.99%
$ 2,326 $ 7
May 25, 3 PM $ 0.0₅231
+0.13%
$ 2,304 $ 5
May 25, 2 PM $ 0.0₅229
-0.26%
$ 2,291 $ 11
May 25, 1 PM $ 0.0₅23
-0.09%
$ 2,294 $ 18
May 25, 12 PM $ 0.0₅23
-0.01%
$ 2,296 $ 19
May 25, 11 AM $ 0.0₅23
+0.02%
$ 2,298 $ 32
May 25, 10 AM $ 0.0₅23
+0.11%
$ 2,298 $ 33
May 25, 9 AM $ 0.0₅23
+0.05%
$ 2,296 $ 33
May 25, 8 AM $ 0.0₅23
+0.02%
$ 2,295 $ 33
May 25, 7 AM $ 0.0₅229
-0.02%
$ 2,291 $ 33
May 25, 6 AM $ 0.0₅23
-0.39%
$ 2,294 $ 33
May 25, 5 AM $ 0.0₅23
+0.99%
$ 2,302 $ 44
May 25, 4 AM $ 0.0₅228
+0.10%
$ 2,277 $ 43
May 25, 3 AM $ 0.0₅228
-0.17%
$ 2,275 $ 43