4K Historical Data

4K Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0₅195
+0.00%
$ 1,945 $ 15
May 29, 10 AM $ 0.0₅196
+0.79%
$ 1,960 $ 15
May 29, 8 AM $ 0.0₅196
-0.68%
$ 1,960 $ 15
May 29, 7 AM $ 0.0₅195
+0.00%
$ 1,945 $ 15
May 29, 5 AM $ 0.0₅195
-0.45%
$ 1,951 $ 15
May 29, 4 AM $ 0.0₅196
+0.69%
$ 1,962 $ 19
May 29, 3 AM $ 0.0₅195
-0.92%
$ 1,947 $ 24
May 29, 2 AM $ 0.0₅197
-0.25%
$ 1,970 $ 24
May 29, 12 AM $ 0.0₅195
+0.00%
$ 1,945 $ 24
May 28, 11 PM $ 0.0₅198
+0.00%
$ 1,975 $ 24
May 28, 10 PM $ 0.0₅194
+0.00%
$ 1,943 $ 24
May 28, 9 PM $ 0.0₅198
+0.00%
$ 1,981 $ 26
May 28, 7 PM $ 0.0₅195
+0.00%
$ 1,945 $ 26
May 28, 6 PM $ 0.0₅196
+0.26%
$ 1,959 $ 26
May 28, 5 PM $ 0.0₅195
+0.22%
$ 1,953 $ 27
May 28, 4 PM $ 0.0₅194
+0.08%
$ 1,937 $ 35
May 28, 3 PM $ 0.0₅195
+1.39%
$ 1,944 $ 40
May 28, 2 PM $ 0.0₅192
+0.25%
$ 1,918 $ 40
May 28, 1 PM $ 0.0₅191
-0.24%
$ 1,910 $ 37
May 28, 12 PM $ 0.0₅199
-0.83%
$ 1,992 $ 32
May 28, 11 AM $ 0.0₅202
-0.05%
$ 2,018 $ 28
May 28, 10 AM $ 0.0₅202
-0.20%
$ 2,015 $ 28
May 28, 9 AM $ 0.0₅202
+0.09%
$ 2,020 $ 28
May 28, 8 AM $ 0.0₅202
+0.10%
$ 2,018 $ 28
May 28, 7 AM $ 0.0₅202
-0.02%
$ 2,014 $ 28
May 28, 6 AM $ 0.0₅202
+0.00%
$ 2,017 $ 28
May 28, 5 AM $ 0.0₅202
+0.00%
$ 2,018 $ 28
May 28, 4 AM $ 0.0₅201
-4.67%
$ 2,004 $ 26
May 28, 3 AM $ 0.0₅21
+0.67%
$ 2,103 $ 19
May 28, 2 AM $ 0.0₅209
+0.35%
$ 2,090 $ 19
May 28, 1 AM $ 0.0₅21
+0.17%
$ 2,099 $ 19
May 28, 12 AM $ 0.0₅21
+0.13%
$ 2,098 $ 19
May 27, 11 PM $ 0.0₅208
-0.92%
$ 2,082 $ 19
May 27, 10 PM $ 0.0₅21
-1.12%
$ 2,098 $ 19
May 27, 9 PM $ 0.0₅213
-0.21%
$ 2,127 $ 17
May 27, 8 PM $ 0.0₅215
-0.12%
$ 2,145 $ 17
May 27, 7 PM $ 0.0₅212
+0.00%
$ 2,115 $ 17
May 27, 6 PM $ 0.0₅211
-1.31%
$ 2,108 $ 17
May 27, 5 PM $ 0.0₅214
+3.61%
$ 2,139 $ 8
May 27, 4 PM $ 0.0₅207
+0.00%
$ 2,064 $ 2
May 27, 3 PM $ 0.0₅203
+0.00%
$ 2,024 $ 3
May 27, 1 PM $ 0.0₅205
+1.45%
$ 2,053 $ 3
May 27, 11 AM $ 0.0₅204
+0.00%
$ 2,040 $ 1
May 27, 10 AM $ 0.0₅203
-0.04%
$ 2,029 $ 2
May 27, 9 AM $ 0.0₅205
+0.00%
$ 2,048 $ 4
May 27, 8 AM $ 0.0₅204
+0.68%
$ 2,043 $ 4
May 27, 7 AM $ 0.0₅203
-0.47%
$ 2,032 $ 4
May 27, 6 AM $ 0.0₅204
+0.00%
$ 2,034 $ 4
May 27, 5 AM $ 0.0₅205
+0.49%
$ 2,050 $ 10
May 27, 4 AM $ 0.0₅204
+0.80%
$ 2,038 $ 19