Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.0₅373
-0.03%
$3,728 $1
Sep 3, 12 AM $0.0₅372
+0.10%
$3,720 $1
Sep 2, 11 PM $0.0₅374
+0.32%
$3,735 $1
Sep 2, 10 PM $0.0₅373
+0.00%
$3,725 $1
Sep 2, 9 PM $0.0₅374
+0.07%
$3,735 $2
Sep 2, 7 PM $0.0₅371
-0.77%
$3,707 $2
Sep 2, 6 PM $0.0₅371
+0.00%
$3,711 $3
Sep 2, 5 PM $0.0₅371
+0.20%
$3,710 $3
Sep 2, 4 PM $0.0₅376
-0.01%
$3,758 $3
Sep 2, 3 PM $0.0₅374
+0.00%
$3,738 $4
Sep 2, 1 PM $0.0₅377
+1.41%
$3,772 $4
Sep 2, 12 PM $0.0₅372
+0.03%
$3,720 $4
Sep 2, 11 AM $0.0₅369
-0.01%
$3,688 $4
Sep 2, 10 AM $0.0₅366
-4.61%
$3,655 $2
Sep 2, 9 AM $0.0₅386
+5.26%
$3,860 $0
Sep 2, 6 AM $0.0₅375
+0.00%
$3,746 $1
Sep 2, 5 AM $0.0₅375
-0.29%
$3,746 $1
Sep 2, 3 AM $0.0₅375
+0.07%
$3,751 $3
Sep 2, 2 AM $0.0₅375
+0.00%
$-- $3
Sep 2, 12 AM $0.0₅374
-0.24%
$3,739 $6
Sep 1, 11 PM $0.0₅375
+0.00%
$3,747 $6
Sep 1, 10 PM $0.0₅375
-0.01%
$3,745 $6
Sep 1, 9 PM $0.0₅374
+0.00%
$3,736 $6
Sep 1, 8 PM $0.0₅373
-0.02%
$3,732 $6
Sep 1, 7 PM $0.0₅374
+0.80%
$3,733 $6
Sep 1, 6 PM $0.0₅37
-1.45%
$3,701 $5
Sep 1, 5 PM $0.0₅377
+0.15%
$3,767 $1
Sep 1, 4 PM $0.0₅375
-2.09%
$3,743 $2
Sep 1, 3 PM $0.0₅376
+0.00%
$3,760 $8
Sep 1, 2 PM $0.0₅378
+0.00%
$3,777 $8
Sep 1, 1 PM $0.0₅378
-1.32%
$3,774 $8
Sep 1, 12 PM $0.0₅383
+0.03%
$3,824 $8
Sep 1, 10 AM $0.0₅378
+0.14%
$3,781 $8
Sep 1, 9 AM $0.0₅376
+0.00%
$3,759 $2
Sep 1, 8 AM $0.0₅376
+0.26%
$3,754 $2
Sep 1, 7 AM $0.0₅399
+2.22%
$3,984 $6
Sep 1, 6 AM $0.0₅389
+2.10%
$3,887 $6
Sep 1, 5 AM $0.0₅381
-1.55%
$3,806 $6
Sep 1, 4 AM $0.0₅385
+0.00%
$3,844 $6
Sep 1, 3 AM $0.0₅383
+0.55%
$3,829 $6
Sep 1, 2 AM $0.0₅383
-0.07%
$3,824 $6
Sep 1, 1 AM $0.0₅379
+0.04%
$3,790 $6
Sep 1, 12 AM $0.0₅379
-3.24%
$3,787 $2
Aug 31, 11 PM $0.0₅384
+0.00%
$3,837 $3
Aug 31, 10 PM $0.0₅385
+0.00%
$3,843 $5
Aug 31, 9 PM $0.0₅406
+0.00%
$4,052 $4
Aug 31, 7 PM $0.0₅385
+0.00%
$3,849 $4
Aug 31, 6 PM $0.0₅38
+0.00%
$3,799 $3
Aug 31, 5 PM $0.0₅38
+0.40%
$3,792 $4
Aug 31, 4 PM $0.0₅379
-1.23%
$3,788 $7