Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅359
+4.51%
$3,592 $49
Sep 7 $0.0₅35
-11.76%
$3,424 $156
Aug 31 $0.0₅397
+4.30%
$3,962 $35
Aug 24 $0.0₅388
-10.24%
$3,799 $226
Aug 17 $0.0₅423
+34.62%
$4,329 $112
Aug 10 $0.0₅314
+0.05%
$-- $0
Aug 3 $0.0₅31
+0.35%
$-- $0
Jul 27 $0.0₅305
-3.54%
$-- $0.1
Jul 20 $0.0₅331
-23.67%
$-- $1
Jul 13 $0.0₅428
+6.70%
$-- $0
Jul 6 $0.0₅355
-80.73%
$-- $507
Jun 29 $0.0000184
+42.34%
$-- $1.7 million
Jun 22 $0.000013
+8.62%
$12,803 $6.33 million
Jun 15 $0.0000123
+68.19%
$11,959 $2.48 million
Jun 8 $0.0₅628
+51.08%
$7,300 $1.89 million
Jun 1 $0.0₅329
+67.67%
$4,151 $1.51 million
May 25 $0.0₅196
-14.28%
$1,959 $4
May 18 $0.0₅202
+23.47%
$2,278 $124,312
May 11 $0.0₅134
-38.85%
$-- $3
May 4 $0.0₅213
+9.57%
$2,174 $445,403
Apr 27 $0.0₅202
-38.23%
$1,991 $0
Apr 20 $0.0₅313
-97.96%
$3,269 $546
Apr 13 $0.000152
+55.11%
$147,994 $2,594
Apr 6 $0.000103
+24.01%
$97,690 $1,256
Mar 30 $0.0000804
+89.55%
$82,565 $3,021
Mar 23 $0.0000402
+144.51%
$42,431 $3,051
Mar 16 $0.0000164
+22.75%
$16,386 $1,000
Mar 9 $0.0000134
+282.17%
$13,393 $610
Mar 2 $0.0₅385
-98.44%
$3,505 $7,568
Feb 23 $0.000246
+7.03%
$246,064 $752
Feb 16 $0.000238
+3.00%
$234,551 $5,867
Feb 9 $0.000234
+15.57%
$231,853 $4,095
Feb 2 $0.000204
-1.12%
$204,754 $2,224
Jan 26 $0.000202
-3.27%
$208,945 $1,225
Jan 19 $0.000222
-19.14%
$207,648 $960
Jan 12 $0.000283
-1.66%
$279,861 $1,476
Jan 5 $0.000276
-6.13%
$286,158 $540
Dec 29 $0.000289
+4.72%
$287,519 $296
Dec 22 $0.000281
+3.63%
$275,863 $690
Dec 8 $0.00025
+0.41%
$-- $1,085
Dec 1 $0.000248
+6.74%
$246,703 $831
Nov 24 $0.000237
+27.85%
$245,257 $1,127
Nov 17 $0.000173
+37.72%
$226,079 $1,627
Nov 10 $0.000128
+23.34%
$126,146 $1,278
Nov 3 $0.000103
-7.39%
$103,583 $1,535
Oct 27 $0.000109
+2.79%
$110,474 $645
Oct 20 $0.000101
+75.09%
$105,879 $2,649
Oct 13 $0.0000557
-25.83%
$58,020 $3,525
Oct 6 $0.0000837
-23.48%
$-- $1,119
Sep 29 $0.000117
-0.49%
$-- $19
Download