4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0000102
+0.00%
$ 10,204 $ 134,938
6:39 AM $ 0.0000102
+0.00%
$ 10,204 $ 134,938
6:30 AM $ 0.0000102
+0.00%
$ 10,151 $ 134,938
6:29 AM $ 0.0000102
+0.00%
$ 10,151 $ 134,940
6:21 AM $ 0.0000102
+0.00%
$ 10,151 $ 133,375
6:15 AM $ 0.0000102
+0.00%
$ 10,151 $ 133,376
6:09 AM $ 0.0000102
+0.00%
$ 10,151 $ 133,376
6:05 AM $ 0.0000102
+1.95%
$ 10,151 $ 142,190
6:04 AM $ 0.0₅996
+0.00%
$ 9,957 $ 142,190
6:00 AM $ 0.0₅996
+0.00%
$ 9,957 $ 142,190
5:51 AM $ 0.0₅996
+0.00%
$ 9,956 $ 142,195
5:45 AM $ 0.0₅996
+0.00%
$ 9,956 $ 142,194
5:39 AM $ 0.0₅996
+0.00%
$ 9,956 $ 142,195
5:37 AM $ 0.0₅996
+0.00%
$ 9,956 $ 142,195
5:36 AM $ 0.0000104
+0.00%
$ 9,956 $ 142,195
5:35 AM $ 0.0000104
+0.00%
$ 9,956 $ 128,453
5:34 AM $ 0.0000104
+0.00%
$ 10,411 $ 128,453
5:31 AM $ 0.0000104
+0.00%
$ 10,411 $ 128,453
5:30 AM $ 0.0000104
+1.01%
$ 10,411 $ 128,453
5:21 AM $ 0.0000103
+0.00%
$ 10,290 $ 128,445
5:15 AM $ 0.0000102
+0.00%
$ 10,228 $ 128,444
5:09 AM $ 0.0000102
+0.00%
$ 10,228 $ 128,444
5:00 AM $ 0.0000102
+0.00%
$ 10,217 $ 128,443
4:54 AM $ 0.0000102
+0.00%
$ 10,217 $ 128,440
4:51 AM $ 0.0000102
+0.00%
$ 10,217 $ 128,440
4:45 AM $ 0.0000102
+0.00%
$ 10,214 $ 128,440
4:39 AM $ 0.0000102
+0.00%
$ 10,214 $ 128,437
4:30 AM $ 0.0000101
+0.00%
$ 10,083 $ 128,437
4:21 AM $ 0.0000101
+0.00%
$ 10,083 $ 128,419
4:15 AM $ 0.00001
+0.00%
$ 9,990 $ 128,417
4:11 AM $ 0.00001
+0.00%
$ 9,990 $ 128,411
4:09 AM $ 0.0₅998
+0.00%
$ 9,973 $ 128,411
4:00 AM $ 0.0₅988
+0.00%
$ 9,871 $ 128,410
3:51 AM $ 0.0₅988
+0.00%
$ 9,871 $ 128,408
3:45 AM $ 0.0₅99
+0.00%
$ 9,892 $ 128,408
3:39 AM $ 0.0₅99
+0.00%
$ 9,892 $ 128,406
3:30 AM $ 0.0₅992
+0.00%
$ 9,918 $ 128,406
3:21 AM $ 0.0₅992
+0.00%
$ 9,918 $ 128,405
3:15 AM $ 0.0₅993
+0.00%
$ 9,920 $ 128,405
3:09 AM $ 0.0₅993
+0.00%
$ 9,920 $ 128,404
3:01 AM $ 0.0₅993
+0.00%
$ 9,920 $ 128,404
3:00 AM $ 0.0₅993
-0.21%
$ 9,920 $ 128,404
2:51 AM $ 0.0₅988
+0.00%
$ 9,873 $ 128,404
2:45 AM $ 0.0₅988
+0.00%
$ 9,873 $ 128,404
2:39 AM $ 0.0₅988
+0.00%
$ 9,873 $ 128,404
2:30 AM $ 0.0₅988
+0.00%
$ 9,873 $ 128,404
2:21 AM $ 0.0₅988
+0.00%
$ 9,873 $ 128,404
2:15 AM $ 0.0₅988
+0.00%
$ 9,873 $ 128,404
2:09 AM $ 0.0₅988
+0.00%
$ 9,873 $ 128,404
2:00 AM $ 0.0₅988
+0.00%
$ 9,872 $ 128,404
Download