4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅314
+0.00%
$ 3,137 $ 0
Today, at 1 PM $ 0.0₅314
+0.00%
$ 3,137 $ 0
Today, at 7 AM $ 0.0₅317
+0.00%
$ 3,172 $ 0.001
Today, at 6 AM $ 0.0₅323
+0.00%
$ 3,229 $ 0.001
Aug 10, 2 AM $ 0.0₅314
+0.00%
$ 3,135 $ 0.01
Aug 9, 2 PM $ 0.0₅31
+0.00%
$ 3,094 $ 0.01
Aug 9, 3 AM $ 0.0₅315
-0.05%
$ 3,148 $ 0.01
Aug 9, 1 AM $ 0.0₅318
+0.00%
$ 3,177 $ 0
Aug 6, 1 PM $ 0.0₅305
+0.00%
$ 3,046 $ 0
Aug 6, 2 AM $ 0.0₅308
+0.00%
$ 3,080 $ 0
Aug 6, 1 AM $ 0.0₅309
+0.00%
$ 3,088 $ 0.01
Aug 5, 2 PM $ 0.0₅311
+0.00%
$ 3,110 $ 0.01
Aug 5, 1 PM $ 0.0₅311
-0.20%
$ 3,109 $ 0.01
Aug 5, 6 AM $ 0.0₅313
+0.00%
$ 3,124 $ 0
Aug 5, 4 AM $ 0.0₅313
+0.00%
$ 3,132 $ 0
Aug 4, 7 PM $ 0.0₅316
+0.00%
$ 3,162 $ 0
Aug 4, 2 AM $ 0.0₅319
+0.00%
$ 3,188 $ 0
Aug 4, 1 AM $ 0.0₅324
+4.88%
$ 3,234 $ 0
Aug 1, 12 PM $ 0.0₅305
+0.00%
$ 3,044 $ 0
Aug 1, 9 AM $ 0.0₅311
+0.00%
$ 3,113 $ 0
Aug 1, 5 AM $ 0.0₅313
+0.00%
$ 3,131 $ 0
Aug 1, 4 AM $ 0.0₅306
+0.00%
$ 3,053 $ 0
Aug 1, 2 AM $ 0.0₅311
+0.00%
$ 3,108 $ 0
Jul 31, 11 PM $ 0.0₅307
+0.00%
$ 3,067 $ 0
Jul 31, 8 PM $ 0.0₅307
+0.00%
$ 3,064 $ 0
Jul 31, 6 PM $ 0.0₅309
+0.00%
$ 3,085 $ 0
Jul 31, 5 AM $ 0.0₅314
+0.00%
$ 3,135 $ 0
Jul 31, 12 AM $ 0.0₅309
+0.00%
$ 3,088 $ 0
Jul 30, 4 PM $ 0.0₅31
+0.00%
$ 3,096 $ 0
Jul 30, 2 PM $ 0.0₅313
+0.00%
$ 3,123 $ 0
Jul 30, 8 AM $ 0.0₅31
+0.00%
$ 3,096 $ 0
Jul 29, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 0
Jul 29, 10 AM $ 0.0₅315
+0.00%
$ 3,145 $ 0
Jul 29, 4 AM $ 0.0₅31
+0.00%
$ 3,103 $ 0
Jul 29, 1 AM $ 0.0₅317
-0.72%
$ 3,164 $ 0
Jul 29, 12 AM $ 0.0₅324
+3.35%
$ 3,240 $ 0
Jul 28, 8 PM $ 0.0₅316
+0.00%
$ 3,156 $ 0.001
Jul 22, 7 AM $ 0.0₅331
+0.01%
$ 3,305 $ 21
Jul 22, 6 AM $ 0.0₅331
-4.37%
$ 3,304 $ 21
Jul 22, 5 AM $ 0.0₅424
+0.00%
$ 4,239 $ 0
Jul 20, 10 PM $ 0.0₅433
+0.00%
$ 4,330 $ 0
Jul 19, 1 AM $ 0.0₅428
+0.00%
$ 4,276 $ 0
Jul 17, 9 PM $ 0.0₅427
+0.00%
$ 4,269 $ 0
Jul 16, 5 PM $ 0.0₅432
-0.08%
$ 4,317 $ 0
Jul 16, 5 AM $ 0.0₅439
+2.17%
$ 4,385 $ 0.1
Jul 16, 2 AM $ 0.0₅44
+0.00%
$ 4,401 $ 0
Jul 15, 8 AM $ 0.0₅414
-7.43%
$ 4,133 $ 0
Jul 14, 6 PM $ 0.0₅366
+0.00%
$ 3,654 $ 0.00001
Jul 14, 10 AM $ 0.0₅405
+0.00%
$ 4,046 $ 0.1
Jul 13, 6 PM $ 0.0₅369
-7.68%
$ 3,692 $ 0.1
Download