4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000102
+0.00%
$ 10,204 $ 134,938
Today, at 5 AM $ 0.0₅996
-2.55%
$ 9,956 $ 142,195
Today, at 4 AM $ 0.0000102
+3.51%
$ 10,217 $ 128,440
Today, at 3 AM $ 0.0₅988
-0.69%
$ 9,871 $ 128,408
Today, at 2 AM $ 0.0₅988
+0.00%
$ 9,873 $ 128,404
Today, at 1 AM $ 0.0₅988
-3.57%
$ 9,872 $ 128,403
Today, at 12 AM $ 0.0000102
-0.17%
$ 10,238 $ 125,033
Yesterday, at 11 PM $ 0.0000103
-0.14%
$ 10,255 $ 125,034
Yesterday, at 10 PM $ 0.0000103
+0.19%
$ 10,269 $ 125,033
Yesterday, at 9 PM $ 0.0000103
-0.10%
$ 10,250 $ 125,036
Yesterday, at 8 PM $ 0.0000103
+3.69%
$ 10,260 $ 116,119
Yesterday, at 7 PM $ 0.0₅99
+0.00%
$ 9,895 $ 116,117
Yesterday, at 6 PM $ 0.0₅99
-4.99%
$ 9,895 $ 116,007
Yesterday, at 5 PM $ 0.0000104
+20.71%
$ 10,414 $ 88,810
Yesterday, at 4 PM $ 0.0₅872
+8.10%
$ 8,713 $ 3,271
Yesterday, at 2 PM $ 0.0₅813
-0.23%
$ 8,121 $ 24
Yesterday, at 1 PM $ 0.0₅815
+0.00%
$ 8,146 $ 25
Yesterday, at 12 PM $ 0.0₅818
+0.01%
$ 8,171 $ 3,287
Yesterday, at 11 AM $ 0.0₅82
-0.29%
$ 8,192 $ 3,287
Yesterday, at 9 AM $ 0.0₅824
+0.97%
$ 8,235 $ 102,181
Yesterday, at 8 AM $ 0.0₅816
+0.00%
$ 8,156 $ 102,180
Yesterday, at 7 AM $ 0.0₅814
+0.51%
$ 8,134 $ 102,180
Yesterday, at 6 AM $ 0.0₅81
-0.03%
$ 8,093 $ 102,208
Yesterday, at 5 AM $ 0.0₅81
+1.37%
$ 8,096 $ 99,412
Yesterday, at 4 AM $ 0.0₅799
-0.70%
$ 7,986 $ 245,776
Yesterday, at 3 AM $ 0.0₅789
+0.16%
$ 7,883 $ 230,624
Yesterday, at 2 AM $ 0.0₅782
-2.49%
$ 7,819 $ 237,182
Yesterday, at 1 AM $ 0.0₅8
+0.91%
$ 7,994 $ 51
Yesterday, at 12 AM $ 0.0₅793
-0.33%
$ 7,928 $ 53
Jun 15, 11 PM $ 0.0₅796
+0.41%
$ 7,954 $ 54
Jun 15, 10 PM $ 0.0₅793
-0.82%
$ 7,927 $ 56
Jun 15, 9 PM $ 0.0₅804
-0.06%
$ 8,039 $ 58
Jun 15, 8 PM $ 0.0₅803
-0.21%
$ 8,023 $ 58
Jun 15, 7 PM $ 0.0₅824
+1.92%
$ 8,234 $ 313,264
Jun 15, 6 PM $ 0.0₅809
+0.62%
$ 8,080 $ 313,264
Jun 15, 5 PM $ 0.0₅805
-1.10%
$ 8,043 $ 313,263
Jun 15, 4 PM $ 0.0₅806
+0.64%
$ 8,050 $ 313,262
Jun 15, 3 PM $ 0.0₅8
+1.06%
$ 7,994 $ 313,261
Jun 15, 2 PM $ 0.0₅792
+0.00%
$ 7,910 $ 313,263
Jun 15, 1 PM $ 0.0₅799
+1.71%
$ 7,985 $ 313,264
Jun 15, 12 PM $ 0.0₅785
-0.02%
$ 7,842 $ 490,089
Jun 15, 11 AM $ 0.0₅784
+0.27%
$ 7,831 $ 490,091
Jun 15, 10 AM $ 0.0₅781
+1.58%
$ 7,805 $ 496,689
Jun 15, 9 AM $ 0.0₅769
-0.33%
$ 7,682 $ 496,690
Jun 15, 8 AM $ 0.0₅771
-0.34%
$ 7,708 $ 496,698
Jun 15, 7 AM $ 0.0₅774
+0.02%
$ 7,734 $ 496,702
Jun 15, 6 AM $ 0.0₅774
+2.14%
$ 7,732 $ 496,711
Jun 15, 5 AM $ 0.0₅758
+1.98%
$ 7,570 $ 335,965
Jun 15, 4 AM $ 0.0₅743
+1.31%
$ 7,427 $ 340,994
Jun 15, 3 AM $ 0.0₅725
+0.01%
$ 7,249 $ 284,544
Download