the sleeping giant Historical Data

TSG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0₆625
+0.33%
$ 62,486 $ 110,988
Jun 10, 9 AM $ 0.0₆623
-1.02%
$ 62,277 $ 110,767
Jun 10, 8 AM $ 0.0₆631
+1.51%
$ 63,127 $ 109,778
Jun 10, 7 AM $ 0.0₆621
-2.58%
$ 62,116 $ 109,617
Jun 10, 6 AM $ 0.0₆638
+1.99%
$ 63,789 $ 109,348
Jun 10, 5 AM $ 0.0₆626
-1.06%
$ 62,599 $ 108,218
Jun 10, 4 AM $ 0.0₆633
-0.59%
$ 63,262 $ 108,525
Jun 10, 3 AM $ 0.0₆638
+0.38%
$ 63,785 $ 108,645
Jun 10, 2 AM $ 0.0₆64
-0.71%
$ 63,957 $ 108,766
Jun 10, 1 AM $ 0.0₆644
+0.59%
$ 64,413 $ 108,228
Jun 10, 12 AM $ 0.0₆64
+0.05%
$ 64,042 $ 107,263
Jun 9, 11 PM $ 0.0₆639
-1.63%
$ 63,939 $ 106,982
Jun 9, 10 PM $ 0.0₆65
-1.48%
$ 64,959 $ 107,672
Jun 9, 9 PM $ 0.0₆66
-0.93%
$ 65,961 $ 107,534
Jun 9, 8 PM $ 0.0₆666
+1.40%
$ 66,580 $ 107,562
Jun 9, 7 PM $ 0.0₆656
-1.66%
$ 65,606 $ 106,357
Jun 9, 6 PM $ 0.0₆667
+1.83%
$ 66,714 $ 106,098
Jun 9, 5 PM $ 0.0₆655
-0.52%
$ 65,526 $ 105,683
Jun 9, 4 PM $ 0.0₆659
-1.65%
$ 65,883 $ 105,649
Jun 9, 3 PM $ 0.0₆67
-4.67%
$ 66,994 $ 105,248
Jun 9, 2 PM $ 0.0₆703
-2.46%
$ 70,286 $ 105,216
Jun 9, 1 PM $ 0.0₆721
+1.33%
$ 72,064 $ 105,964
Jun 9, 12 PM $ 0.0₆712
-0.30%
$ 71,228 $ 106,091
Jun 9, 11 AM $ 0.0₆716
+0.23%
$ 71,562 $ 106,036
Jun 9, 10 AM $ 0.0₆714
-5.03%
$ 71,362 $ 105,873
Jun 9, 9 AM $ 0.0₆751
-0.33%
$ 75,126 $ 105,471
Jun 9, 8 AM $ 0.0₆753
-0.55%
$ 75,288 $ 106,368
Jun 9, 7 AM $ 0.0₆756
+1.45%
$ 75,649 $ 107,293
Jun 9, 6 AM $ 0.0₆745
-0.33%
$ 74,456 $ 107,276
Jun 9, 5 AM $ 0.0₆747
+0.49%
$ 74,750 $ 107,474
Jun 9, 4 AM $ 0.0₆745
+0.55%
$ 74,481 $ 107,928
Jun 9, 3 AM $ 0.0₆741
-0.90%
$ 74,072 $ 107,411
Jun 9, 2 AM $ 0.0₆747
+0.09%
$ 74,728 $ 107,974
Jun 9, 1 AM $ 0.0₆747
-0.39%
$ 74,668 $ 108,641
Jun 9, 12 AM $ 0.0₆749
-3.94%
$ 74,885 $ 108,983
Jun 8, 11 PM $ 0.0₆78
+0.12%
$ 78,011 $ 109,794
Jun 8, 10 PM $ 0.0₆78
+1.41%
$ 77,965 $ 108,978
Jun 8, 9 PM $ 0.0₆768
-1.75%
$ 76,787 $ 108,756
Jun 8, 8 PM $ 0.0₆782
+2.35%
$ 78,155 $ 108,994
Jun 8, 7 PM $ 0.0₆763
-0.89%
$ 76,325 $ 108,823
Jun 8, 6 PM $ 0.0₆767
+0.26%
$ 76,730 $ 108,273
Jun 8, 5 PM $ 0.0₆766
-1.95%
$ 76,572 $ 108,384
Jun 8, 4 PM $ 0.0₆781
+0.72%
$ 78,130 $ 108,117
Jun 8, 3 PM $ 0.0₆774
+0.50%
$ 77,426 $ 107,853
Jun 8, 2 PM $ 0.0₆769
+0.12%
$ 76,931 $ 108,022
Jun 8, 1 PM $ 0.0₆768
-1.57%
$ 76,824 $ 108,296
Jun 8, 12 PM $ 0.0₆779
+0.54%
$ 77,886 $ 107,856
Jun 8, 11 AM $ 0.0₆774
+1.44%
$ 77,355 $ 108,523
Jun 8, 10 AM $ 0.0₆762
-1.39%
$ 76,225 $ 108,310
Jun 8, 9 AM $ 0.0₆761
-1.30%
$ 76,118 $ 109,017