the sleeping giant Historical Data

TSG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0₆684
-0.69%
$ 68,364 $ 108,924
Jun 12, 11 AM $ 0.0₆688
+0.14%
$ 68,831 $ 107,558
Jun 12, 10 AM $ 0.0₆687
-0.42%
$ 68,690 $ 121,310
Jun 12, 9 AM $ 0.0₆689
+0.03%
$ 68,946 $ 121,193
Jun 12, 8 AM $ 0.0₆689
+0.14%
$ 68,910 $ 121,527
Jun 12, 7 AM $ 0.0₆689
+0.35%
$ 68,929 $ 121,942
Jun 12, 6 AM $ 0.0₆689
-0.06%
$ 68,870 $ 121,616
Jun 12, 5 AM $ 0.0₆69
-1.03%
$ 69,039 $ 120,708
Jun 12, 4 AM $ 0.0₆699
-0.24%
$ 69,855 $ 121,139
Jun 12, 3 AM $ 0.0₆699
+0.03%
$ 69,945 $ 121,043
Jun 12, 2 AM $ 0.0₆7
+0.56%
$ 69,993 $ 121,197
Jun 12, 1 AM $ 0.0₆696
-1.77%
$ 69,615 $ 121,492
Jun 12, 12 AM $ 0.0₆708
-0.33%
$ 70,820 $ 121,408
Jun 11, 11 PM $ 0.0₆711
+0.43%
$ 71,055 $ 121,615
Jun 11, 10 PM $ 0.0₆708
-0.08%
$ 70,818 $ 121,179
Jun 11, 9 PM $ 0.0₆71
+0.00%
$ 71,047 $ 121,831
Jun 11, 8 PM $ 0.0₆71
-0.76%
$ 71,030 $ 121,202
Jun 11, 7 PM $ 0.0₆716
-1.77%
$ 71,557 $ 121,567
Jun 11, 6 PM $ 0.0₆728
+3.23%
$ 72,759 $ 122,775
Jun 11, 5 PM $ 0.0₆705
+1.05%
$ 70,500 $ 121,720
Jun 11, 4 PM $ 0.0₆698
+0.04%
$ 69,766 $ 123,556
Jun 11, 3 PM $ 0.0₆697
-0.19%
$ 69,716 $ 123,494
Jun 11, 2 PM $ 0.0₆699
-2.39%
$ 69,888 $ 123,398
Jun 11, 1 PM $ 0.0₆716
-0.52%
$ 71,598 $ 123,007
Jun 11, 12 PM $ 0.0₆72
+0.60%
$ 72,003 $ 123,335
Jun 11, 11 AM $ 0.0₆716
+13.30%
$ 71,573 $ 123,744
Jun 11, 10 AM $ 0.0₆631
+0.00%
$ 63,096 $ 109,655
Jun 11, 9 AM $ 0.0₆63
-1.54%
$ 63,033 $ 110,663
Jun 11, 8 AM $ 0.0₆64
+0.22%
$ 64,030 $ 110,810
Jun 11, 7 AM $ 0.0₆638
+1.01%
$ 63,789 $ 110,315
Jun 11, 6 AM $ 0.0₆627
+0.33%
$ 62,744 $ 110,799
Jun 11, 5 AM $ 0.0₆624
-2.82%
$ 62,435 $ 111,137
Jun 11, 4 AM $ 0.0₆643
+1.06%
$ 64,274 $ 111,445
Jun 11, 3 AM $ 0.0₆636
-0.52%
$ 63,580 $ 111,366
Jun 11, 2 AM $ 0.0₆638
-0.56%
$ 63,799 $ 110,735
Jun 11, 1 AM $ 0.0₆641
+1.03%
$ 64,101 $ 110,686
Jun 11, 12 AM $ 0.0₆635
+1.27%
$ 63,542 $ 110,629
Jun 10, 11 PM $ 0.0₆628
+1.43%
$ 62,794 $ 110,787
Jun 10, 10 PM $ 0.0₆619
+1.15%
$ 61,853 $ 110,642
Jun 10, 9 PM $ 0.0₆611
-1.68%
$ 61,123 $ 110,155
Jun 10, 8 PM $ 0.0₆621
-0.07%
$ 62,108 $ 110,736
Jun 10, 7 PM $ 0.0₆619
-0.40%
$ 61,892 $ 111,374
Jun 10, 6 PM $ 0.0₆621
+0.91%
$ 62,083 $ 111,429
Jun 10, 5 PM $ 0.0₆616
-2.48%
$ 61,600 $ 111,312
Jun 10, 4 PM $ 0.0₆631
-0.10%
$ 63,137 $ 110,305
Jun 10, 3 PM $ 0.0₆633
+3.62%
$ 63,263 $ 110,201
Jun 10, 2 PM $ 0.0₆612
-0.82%
$ 61,170 $ 109,809
Jun 10, 1 PM $ 0.0₆615
+0.76%
$ 61,530 $ 109,803
Jun 10, 12 PM $ 0.0₆61
-2.97%
$ 60,991 $ 110,482
Jun 10, 11 AM $ 0.0₆628
+0.57%
$ 62,841 $ 111,028