the sleeping giant Historical Data

TSG Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0₅347
+10.76%
$ 346,628 $ 1.58 million
May 21, 8 PM $ 0.0₅306
-12.99%
$ 306,007 $ 1.57 million
May 21, 7 PM $ 0.0₅352
-19.16%
$ 352,085 $ 1.57 million
May 21, 6 PM $ 0.0₅439
+7.16%
$ 438,535 $ 1.58 million
May 21, 5 PM $ 0.0₅408
-3.05%
$ 408,174 $ 1.6 million
May 21, 4 PM $ 0.0₅392
+6.50%
$ 391,748 $ 1.54 million
May 21, 3 PM $ 0.0₅369
+7.39%
$ 369,137 $ 1.6 million
May 21, 2 PM $ 0.0₅344
+2.30%
$ 343,731 $ 1.61 million
May 21, 1 PM $ 0.0₅319
-0.58%
$ 319,089 $ 1.63 million
May 21, 12 PM $ 0.0₅321
+6.91%
$ 320,946 $ 1.63 million
May 21, 11 AM $ 0.0₅309
-6.91%
$ 308,866 $ 1.37 million
May 21, 10 AM $ 0.0₅332
-1.71%
$ 331,779 $ 1.66 million
May 21, 9 AM $ 0.0₅338
-5.72%
$ 337,556 $ 1.68 million
May 21, 8 AM $ 0.0₅358
-10.26%
$ 358,029 $ 1.71 million
May 21, 2 AM $ 0.0₅593
-1.09%
$ 592,576 $ 1.89 million
May 21, 1 AM $ 0.0₅606
-4.19%
$ 605,516 $ 1.89 million
May 21, 12 AM $ 0.0₅604
+8.87%
$ 604,225 $ 1.92 million
May 20, 11 PM $ 0.0₅555
+6.43%
$ 554,982 $ 1.94 million
May 20, 10 PM $ 0.0₅524
-1.43%
$ 523,909 $ 1.97 million
May 20, 9 PM $ 0.0₅534
+9.55%
$ 533,742 $ 2.01 million
May 20, 8 PM $ 0.0₅487
-5.40%
$ 487,202 $ 2.06 million
May 20, 7 PM $ 0.0₅49
-20.87%
$ 489,738 $ 2.11 million
May 20, 6 PM $ 0.0₅62
-8.77%
$ 620,148 $ 194,340
May 20, 5 PM $ 0.0₅682
+3.72%
$ 681,581 $ 2.21 million
May 20, 4 PM $ 0.0₅657
+7.14%
$ 657,131 $ 2.26 million
May 20, 3 PM $ 0.0₅614
-6.08%
$ 613,818 $ 2.3 million
May 20, 9 AM $ 0.0000138
+4.87%
$ 1.38 million $ 1.2 million
May 20, 8 AM $ 0.000013
-12.61%
$ 1.3 million $ 3.85 million
May 20, 7 AM $ 0.0000149
+5.04%
$ 1.49 million $ 3.86 million
May 20, 6 AM $ 0.0000142
-11.31%
$ 1.42 million $ 3.72 million
May 20, 5 AM $ 0.0000158
+17.00%
$ 1.58 million $ 3.46 million
May 20, 4 AM $ 0.0000135
-5.02%
$ 1.35 million $ 2.35 million
May 20, 3 AM $ 0.0000143
+8.95%
$ 1.43 million $ 752,498
May 20, 2 AM $ 0.0000129
-9.70%
$ 1.29 million $ 671,498
May 20, 1 AM $ 0.0000154
+19.61%
$ 1.54 million $ 791,768
May 20, 12 AM $ 0.0000128
-4.19%
$ 1.28 million $ 654,615
May 19, 11 PM $ 0.0000132
-17.30%
$ -- $ 649,821
May 19, 10 PM $ 0.0000148
+12.06%
$ -- $ 771,695
May 19, 9 PM $ 0.0000133
-26.17%
$ -- $ 683,829
May 19, 8 PM $ 0.0000185
-27.82%
$ -- $ 947,992
May 19, 7 PM $ 0.0000256
+16.41%
$ -- $ 1.29 million
May 19, 6 PM $ 0.000022
+6.44%
$ -- $ 1.08 million
May 19, 5 PM $ 0.0000208
+7.54%
$ -- $ 1.01 million
May 19, 4 PM $ 0.0000193
-19.15%
$ -- $ 894,339
May 19, 3 PM $ 0.0000236
+4.04%
$ -- $ 1.02 million
May 19, 2 PM $ 0.0000226
-33.38%
$ -- $ 758,048
Download