the sleeping giant Historical Data

TSG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₆647
+0.00%
$ 64,750 $ 47,433
Yesterday, at 2 PM $ 0.0₆647
+0.00%
$ 64,750 $ 47,433
Yesterday, at 1 PM $ 0.0₆647
+0.00%
$ 64,750 $ 47,581
Yesterday, at 12 PM $ 0.0₆647
+4.87%
$ 64,750 $ 49,756
Yesterday, at 11 AM $ 0.0₆602
-6.76%
$ 60,228 $ 105,369
Yesterday, at 10 AM $ 0.0₆646
-0.13%
$ 64,643 $ 109,599
Yesterday, at 9 AM $ 0.0₆648
+0.36%
$ 64,813 $ 109,130
Yesterday, at 8 AM $ 0.0₆645
-0.09%
$ 64,528 $ 109,384
Yesterday, at 7 AM $ 0.0₆645
-0.27%
$ 64,500 $ 108,886
Yesterday, at 6 AM $ 0.0₆646
+0.22%
$ 64,579 $ 109,064
Yesterday, at 5 AM $ 0.0₆645
-0.69%
$ 64,511 $ 108,225
Yesterday, at 4 AM $ 0.0₆649
+0.12%
$ 64,887 $ 107,944
Yesterday, at 3 AM $ 0.0₆648
+0.63%
$ 64,810 $ 107,593
Yesterday, at 2 AM $ 0.0₆644
-0.45%
$ 64,440 $ 108,214
Yesterday, at 1 AM $ 0.0₆646
+0.40%
$ 64,620 $ 107,870
Yesterday, at 12 AM $ 0.0₆643
-0.32%
$ 64,346 $ 108,831
Jun 13, 11 PM $ 0.0₆646
-0.20%
$ 64,589 $ 109,197
Jun 13, 10 PM $ 0.0₆647
-0.20%
$ 64,720 $ 109,495
Jun 13, 9 PM $ 0.0₆648
+0.60%
$ 64,824 $ 109,863
Jun 13, 8 PM $ 0.0₆645
-0.20%
$ 64,475 $ 110,635
Jun 13, 7 PM $ 0.0₆647
+0.09%
$ 64,663 $ 110,627
Jun 13, 6 PM $ 0.0₆647
-0.15%
$ 64,736 $ 110,878
Jun 13, 5 PM $ 0.0₆648
+0.18%
$ 64,767 $ 111,622
Jun 13, 4 PM $ 0.0₆647
-0.05%
$ 64,720 $ 111,425
Jun 13, 3 PM $ 0.0₆648
-0.08%
$ 64,765 $ 110,333
Jun 13, 2 PM $ 0.0₆648
+0.64%
$ 64,780 $ 110,355
Jun 13, 1 PM $ 0.0₆644
-0.52%
$ 64,358 $ 110,286
Jun 13, 12 PM $ 0.0₆647
-3.15%
$ 64,713 $ 110,267
Jun 13, 11 AM $ 0.0₆669
+0.38%
$ 66,876 $ 110,632
Jun 13, 10 AM $ 0.0₆666
-0.12%
$ 66,635 $ 111,083
Jun 13, 9 AM $ 0.0₆666
-0.48%
$ 66,646 $ 111,210
Jun 13, 8 AM $ 0.0₆669
+0.61%
$ 66,949 $ 110,575
Jun 13, 7 AM $ 0.0₆665
-1.33%
$ 66,540 $ 110,764
Jun 13, 6 AM $ 0.0₆674
+0.81%
$ 67,439 $ 110,805
Jun 13, 5 AM $ 0.0₆669
-0.68%
$ 66,881 $ 111,975
Jun 13, 4 AM $ 0.0₆675
+1.33%
$ 67,452 $ 112,612
Jun 13, 3 AM $ 0.0₆666
-0.58%
$ 66,564 $ 113,356
Jun 13, 2 AM $ 0.0₆668
+0.62%
$ 66,829 $ 112,857
Jun 13, 1 AM $ 0.0₆664
-0.12%
$ 66,380 $ 112,885
Jun 13, 12 AM $ 0.0₆665
-0.42%
$ 66,540 $ 111,910
Jun 12, 11 PM $ 0.0₆668
-0.26%
$ 66,818 $ 110,864
Jun 12, 10 PM $ 0.0₆67
-0.05%
$ 66,983 $ 110,967
Jun 12, 9 PM $ 0.0₆67
-0.53%
$ 66,979 $ 110,601
Jun 12, 8 PM $ 0.0₆667
-0.06%
$ 66,659 $ 110,706
Jun 12, 7 PM $ 0.0₆667
-0.16%
$ 66,735 $ 109,864
Jun 12, 6 PM $ 0.0₆667
-0.86%
$ 66,734 $ 109,596
Jun 12, 5 PM $ 0.0₆674
-0.81%
$ 67,390 $ 109,782
Jun 12, 4 PM $ 0.0₆679
+0.33%
$ 67,940 $ 108,807
Jun 12, 3 PM $ 0.0₆68
-0.40%
$ 68,028 $ 110,016
Jun 12, 2 PM $ 0.0₆683
-0.10%
$ 68,340 $ 110,082
Download