Convex CRV Historical Data

CVXCRV Page 9
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.109
+0.00%
$ 39.88 million $ 269,551
4:42 AM $ 0.109
+0.00%
$ 39.88 million $ 269,591
4:41 AM $ 0.109
+0.00%
$ 39.88 million $ 269,588
4:40 AM $ 0.109
+0.00%
$ 39.88 million $ 269,638
4:39 AM $ 0.109
+0.00%
$ 39.83 million $ 269,650
4:38 AM $ 0.109
+0.00%
$ 39.83 million $ 270,018
4:37 AM $ 0.109
+0.00%
$ 39.83 million $ 269,694
4:36 AM $ 0.109
+0.00%
$ 39.83 million $ 269,691
4:35 AM $ 0.109
+0.00%
$ 39.83 million $ 269,680
4:34 AM $ 0.109
+0.00%
$ 39.88 million $ 269,703
4:33 AM $ 0.109
+0.00%
$ 39.88 million $ 269,644
4:32 AM $ 0.109
+0.00%
$ 39.88 million $ 269,552
4:31 AM $ 0.109
+0.00%
$ 39.88 million $ 269,521
4:30 AM $ 0.109
+0.00%
$ 39.88 million $ 269,507
4:29 AM $ 0.109
+0.00%
$ 39.85 million $ 269,459
4:28 AM $ 0.109
+0.00%
$ 39.85 million $ 269,496
4:27 AM $ 0.109
+0.00%
$ 39.85 million $ 269,530
4:26 AM $ 0.109
+0.00%
$ 39.85 million $ 269,516
4:25 AM $ 0.109
+0.00%
$ 39.85 million $ 269,524
4:24 AM $ 0.109
+0.00%
$ 39.86 million $ 269,522
4:23 AM $ 0.109
+0.00%
$ 39.86 million $ 269,521
4:22 AM $ 0.109
+0.00%
$ 39.86 million $ 269,493
4:21 AM $ 0.109
+0.00%
$ 39.86 million $ 269,486
4:20 AM $ 0.109
+0.00%
$ 39.86 million $ 269,504
4:19 AM $ 0.109
+0.00%
$ 39.85 million $ 269,510
4:18 AM $ 0.109
+0.00%
$ 39.85 million $ 269,525
4:17 AM $ 0.109
+0.00%
$ 39.85 million $ 269,564
4:16 AM $ 0.109
+0.00%
$ 39.85 million $ 269,583
4:15 AM $ 0.109
+0.00%
$ 39.85 million $ 269,585
4:14 AM $ 0.109
+0.00%
$ 39.87 million $ 269,592
4:13 AM $ 0.109
+0.00%
$ 39.87 million $ 269,558
4:12 AM $ 0.109
+0.00%
$ 39.87 million $ 269,489
4:11 AM $ 0.109
+0.00%
$ 39.87 million $ 269,450
4:10 AM $ 0.109
+0.00%
$ 39.87 million $ 269,391
4:09 AM $ 0.109
+0.00%
$ 39.83 million $ 269,320
4:08 AM $ 0.109
+0.00%
$ 39.83 million $ 269,268
4:07 AM $ 0.109
+0.00%
$ 39.83 million $ 269,183
4:06 AM $ 0.109
+0.00%
$ 39.83 million $ 269,173
4:05 AM $ 0.109
+0.00%
$ 39.83 million $ 269,142
4:04 AM $ 0.109
+0.00%
$ 39.8 million $ 269,073
4:03 AM $ 0.109
+0.00%
$ 39.8 million $ 269,119
4:02 AM $ 0.109
+0.00%
$ 39.8 million $ 269,248
4:01 AM $ 0.109
+0.00%
$ 39.8 million $ 269,302
4:00 AM $ 0.109
+0.00%
$ 39.8 million $ 269,342
3:59 AM $ 0.109
+0.00%
$ 39.83 million $ 269,445
3:58 AM $ 0.109
+0.00%
$ 39.83 million $ 269,464
3:57 AM $ 0.109
+0.00%
$ 39.83 million $ 269,545
3:56 AM $ 0.109
+0.00%
$ 39.83 million $ 269,632
3:55 AM $ 0.109
+0.00%
$ 39.83 million $ 269,633
3:54 AM $ 0.109
+0.00%
$ 39.87 million $ 269,699