Convex CRV Historical Data

CVXCRV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0889
+0.84%
$ 32.27 million $ 34,896
Jul 5, 6 PM $ 0.0882
+0.09%
$ 32.01 million $ 32,056
Jul 5, 5 PM $ 0.0885
-0.41%
$ 32.13 million $ 32,226
Jul 5, 4 PM $ 0.0889
-0.24%
$ 32.26 million $ 25,432
Jul 5, 3 PM $ 0.0892
+0.18%
$ 32.38 million $ 27,463
Jul 5, 2 PM $ 0.0889
-0.08%
$ 32.28 million $ 27,491
Jul 5, 1 PM $ 0.0889
+1.40%
$ 32.26 million $ 29,272
Jul 5, 12 PM $ 0.0899
+1.04%
$ 32.65 million $ 29,210
Jul 5, 11 AM $ 0.089
+0.54%
$ 32.31 million $ 29,528
Jul 5, 10 AM $ 0.089
+2.83%
$ 32.29 million $ 29,266
Jul 5, 9 AM $ 0.0868
-0.23%
$ 31.52 million $ 29,516
Jul 5, 8 AM $ 0.0871
-1.65%
$ 31.62 million $ 30,107
Jul 5, 7 AM $ 0.0887
+1.73%
$ 32.18 million $ 34,674
Jul 5, 6 AM $ 0.087
-2.00%
$ 31.59 million $ 35,350
Jul 5, 5 AM $ 0.0889
+0.40%
$ 32.26 million $ 34,960
Jul 5, 4 AM $ 0.0867
+1.02%
$ 31.47 million $ 35,507
Jul 5, 3 AM $ 0.0857
-2.62%
$ 31.1 million $ 34,630
Jul 5, 2 AM $ 0.0871
-1.44%
$ 31.61 million $ 33,301
Jul 5, 1 AM $ 0.088
-0.79%
$ 31.94 million $ 33,650
Jul 5, 12 AM $ 0.0886
+1.13%
$ 32.17 million $ 36,451
Jul 4, 11 PM $ 0.0878
-1.46%
$ 31.86 million $ 36,220
Jul 4, 10 PM $ 0.0889
+2.09%
$ 32.27 million $ 36,140
Jul 4, 9 PM $ 0.0871
-0.42%
$ 31.61 million $ 19,779
Jul 4, 8 PM $ 0.0873
-0.79%
$ 31.7 million $ 14,130
Jul 4, 7 PM $ 0.088
+0.53%
$ 31.96 million $ 13,816
Jul 4, 6 PM $ 0.0875
+0.81%
$ 31.78 million $ 14,432
Jul 4, 5 PM $ 0.0872
+0.82%
$ 31.65 million $ 32,695
Jul 4, 4 PM $ 0.0876
+0.92%
$ 31.8 million $ 33,148
Jul 4, 3 PM $ 0.0867
+0.90%
$ 31.49 million $ 31,117
Jul 4, 2 PM $ 0.0858
-0.19%
$ 31.15 million $ 31,195
Jul 4, 1 PM $ 0.0861
+0.35%
$ 31.24 million $ 29,862
Jul 4, 12 PM $ 0.0857
-0.87%
$ 31.12 million $ 29,873
Jul 4, 11 AM $ 0.0862
+0.62%
$ 31.29 million $ 29,657
Jul 4, 10 AM $ 0.0854
-0.40%
$ 31.01 million $ 29,221
Jul 4, 9 AM $ 0.085
-0.62%
$ 30.87 million $ 29,211
Jul 4, 8 AM $ 0.0855
+0.43%
$ 31.04 million $ 29,076
Jul 4, 7 AM $ 0.0853
-1.22%
$ 30.97 million $ 26,200
Jul 4, 6 AM $ 0.0862
+0.18%
$ 31.28 million $ 25,900
Jul 4, 5 AM $ 0.0857
-0.51%
$ 31.12 million $ 25,741
Jul 4, 4 AM $ 0.0862
+0.22%
$ 31.28 million $ 25,473
Jul 4, 3 AM $ 0.0857
-0.53%
$ 31.09 million $ 25,590
Jul 4, 2 AM $ 0.0855
+0.91%
$ 31.02 million $ 25,777
Jul 4, 1 AM $ 0.0862
+0.70%
$ 31.28 million $ 26,382
Jul 4, 12 AM $ 0.0865
+0.17%
$ 31.4 million $ 23,713
Jul 3, 11 PM $ 0.0859
+0.04%
$ 31.19 million $ 23,631
Jul 3, 10 PM $ 0.0866
+1.20%
$ 31.44 million $ 27,440
Jul 3, 9 PM $ 0.0858
-0.26%
$ 31.14 million $ 28,291
Jul 3, 8 PM $ 0.0858
+0.57%
$ 31.15 million $ 27,455
Jul 3, 7 PM $ 0.085
-0.38%
$ 30.85 million $ 27,489
Jul 3, 6 PM $ 0.0852
+1.12%
$ 30.94 million $ 27,008