Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.351
-3.14%
$148.27 million $301,333
Aug 22, 2025 $0.363
+5.38%
$152.51 million $322,659
Aug 21, 2025 $0.342
-6.49%
$144.3 million $235,580
Aug 20, 2025 $0.364
+6.57%
$153.56 million $267,200
Aug 19, 2025 $0.336
-4.90%
$145.38 million $230,140
Aug 18, 2025 $0.353
-0.01%
$148.42 million $99,734
Aug 17, 2025 $0.351
+2.39%
$147.64 million $115,213
Aug 16, 2025 $0.342
-0.38%
$143.7 million $261,010
Aug 15, 2025 $0.339
-5.63%
$142.32 million $221,144
Aug 14, 2025 $0.359
-6.82%
$151 million $178,827
Aug 13, 2025 $0.388
-0.93%
$162.87 million $401,651
Aug 12, 2025 $0.389
+4.29%
$163.41 million $283,679
Aug 11, 2025 $0.373
+2.14%
$156.67 million $4.67 million
Aug 10, 2025 $0.365
-4.53%
$153.54 million $105,122
Aug 9, 2025 $0.382
+4.09%
$160.72 million $235,603
Aug 8, 2025 $0.372
-1.20%
$156.17 million $144,154
Aug 7, 2025 $0.376
+0.61%
$158.05 million $749,802
Aug 6, 2025 $0.374
+2.54%
$157.1 million $116,431
Aug 5, 2025 $0.365
-3.28%
$153.21 million $267,580
Aug 4, 2025 $0.377
-0.74%
$158.41 million $168,409
Aug 3, 2025 $0.38
+7.90%
$159.59 million $65,070
Aug 2, 2025 $0.355
+0.01%
$147.99 million $176,516
Aug 1, 2025 $0.361
-1.50%
$148.96 million $297,912
Jul 31, 2025 $0.367
-8.42%
$154.06 million $235,001
Jul 30, 2025 $0.4
+4.26%
$168.21 million $70,961
Jul 29, 2025 $0.384
-2.41%
$161.34 million $337,817
Jul 28, 2025 $0.393
-4.15%
$165.33 million $207,169
Jul 27, 2025 $0.411
-1.02%
$172.49 million $359,856
Jul 26, 2025 $0.415
+3.00%
$174.19 million $350,991
Jul 25, 2025 $0.403
+3.53%
$169.11 million $172,586
Jul 24, 2025 $0.389
+5.76%
$163.34 million $89,431
Jul 23, 2025 $0.368
-10.93%
$154.45 million $231,251
Jul 22, 2025 $0.413
+8.85%
$173.4 million $255,820
Jul 21, 2025 $0.379
+1.01%
$159.31 million $150,045
Jul 20, 2025 $0.376
+6.56%
$157.71 million $600,343
Jul 19, 2025 $0.352
+3.39%
$147.97 million $169,781
Jul 18, 2025 $0.341
-3.45%
$143.12 million $287,589
Jul 17, 2025 $0.353
+10.57%
$148.22 million $1.87 million
Jul 16, 2025 $0.319
-3.34%
$133.97 million $2.6 million
Jul 15, 2025 $0.331
+3.67%
$138.83 million $334,702
Jul 14, 2025 $0.319
-0.68%
$133.91 million $985,890
Jul 13, 2025 $0.321
+1.72%
$134.83 million $338,330
Jul 12, 2025 $0.316
-0.72%
$132.53 million $169,158
Jul 11, 2025 $0.318
+0.65%
$133.49 million $334,427
Jul 10, 2025 $0.31
+1.85%
$131.12 million $161,179
Jul 9, 2025 $0.304
+5.98%
$127.7 million $214,310
Jul 8, 2025 $0.287
+4.36%
$120.5 million $150,498
Jul 7, 2025 $0.276
-1.63%
$116.06 million $46,639
Jul 6, 2025 $0.28
+3.07%
$117.69 million $49,878
Jul 5, 2025 $0.269
+0.96%
$112.88 million $71,214