Convex CRV Historical Data

CVXCRV Page 8
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.109
+0.00%
$ 39.87 million $ 269,744
3:52 AM $ 0.109
+0.00%
$ 39.87 million $ 269,830
3:51 AM $ 0.109
+0.00%
$ 39.87 million $ 269,875
3:50 AM $ 0.109
+0.00%
$ 39.87 million $ 269,915
3:49 AM $ 0.109
+0.00%
$ 39.91 million $ 269,891
3:48 AM $ 0.109
+0.00%
$ 39.91 million $ 269,787
3:47 AM $ 0.109
+0.00%
$ 39.91 million $ 269,614
3:46 AM $ 0.109
+0.00%
$ 39.91 million $ 269,564
3:45 AM $ 0.109
+0.00%
$ 39.91 million $ 269,545
3:44 AM $ 0.109
+0.00%
$ 39.86 million $ 269,532
3:43 AM $ 0.109
+0.00%
$ 39.86 million $ 269,463
3:42 AM $ 0.109
+0.00%
$ 39.86 million $ 269,287
3:41 AM $ 0.109
+0.00%
$ 39.86 million $ 269,275
3:40 AM $ 0.109
+0.00%
$ 39.86 million $ 269,276
3:39 AM $ 0.109
+0.00%
$ 39.82 million $ 269,214
3:38 AM $ 0.109
+0.00%
$ 39.82 million $ 269,168
3:37 AM $ 0.109
+0.00%
$ 39.82 million $ 269,316
3:36 AM $ 0.109
+0.00%
$ 39.82 million $ 269,331
3:35 AM $ 0.109
+0.00%
$ 39.82 million $ 269,355
3:34 AM $ 0.109
+0.00%
$ 39.83 million $ 269,417
3:33 AM $ 0.109
+0.00%
$ 39.83 million $ 269,456
3:32 AM $ 0.109
+0.00%
$ 39.83 million $ 269,869
3:31 AM $ 0.109
+0.00%
$ 39.83 million $ 267,152
3:30 AM $ 0.109
+0.00%
$ 39.83 million $ 267,614
3:29 AM $ 0.11
+0.00%
$ 39.98 million $ 267,045
3:28 AM $ 0.109
+0.00%
$ 39.98 million $ 269,622
3:27 AM $ 0.109
+0.00%
$ 39.98 million $ 269,545
3:26 AM $ 0.109
+0.00%
$ 39.98 million $ 269,505
3:25 AM $ 0.109
+0.00%
$ 39.98 million $ 269,505
3:24 AM $ 0.109
+0.00%
$ 39.83 million $ 269,463
3:23 AM $ 0.109
+0.00%
$ 39.83 million $ 269,424
3:22 AM $ 0.109
+0.00%
$ 39.83 million $ 269,429
3:21 AM $ 0.109
+0.00%
$ 39.83 million $ 269,585
3:20 AM $ 0.109
+0.00%
$ 39.83 million $ 269,444
3:19 AM $ 0.109
+0.00%
$ 39.82 million $ 278,195
3:18 AM $ 0.113
-0.37%
$ 39.82 million $ 263,950
3:17 AM $ 0.113
+0.00%
$ 39.82 million $ 263,463
3:16 AM $ 0.113
+0.00%
$ 39.82 million $ 263,433
3:15 AM $ 0.113
+0.00%
$ 39.82 million $ 263,500
3:14 AM $ 0.113
+0.00%
$ 41.28 million $ 263,569
3:13 AM $ 0.113
+0.00%
$ 41.28 million $ 263,618
3:12 AM $ 0.113
+0.00%
$ 41.28 million $ 263,798
3:11 AM $ 0.113
+0.00%
$ 41.28 million $ 263,868
3:10 AM $ 0.113
+0.00%
$ 41.28 million $ 263,872
3:09 AM $ 0.113
+0.00%
$ 41.33 million $ 263,910
3:08 AM $ 0.113
+0.00%
$ 41.33 million $ 263,960
3:07 AM $ 0.113
+0.00%
$ 41.33 million $ 263,990
3:06 AM $ 0.113
+0.00%
$ 41.33 million $ 261,969
3:05 AM $ 0.112
-0.74%
$ 41.33 million $ 257,567
3:04 AM $ 0.113
+0.00%
$ 41.34 million $ 257,742