Convex CRV Historical Data

CVXCRV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.085
+0.53%
$ 30.85 million $ 29,162
Jul 7, 6 PM $ 0.0853
-1.40%
$ 30.97 million $ 30,646
Jul 7, 5 PM $ 0.0863
-0.45%
$ 31.34 million $ 30,982
Jul 7, 4 PM $ 0.0867
-0.07%
$ 31.49 million $ 31,265
Jul 7, 3 PM $ 0.0869
+2.16%
$ 31.54 million $ 31,328
Jul 7, 2 PM $ 0.0841
-3.19%
$ 30.53 million $ 20,686
Jul 7, 1 PM $ 0.0873
+1.37%
$ 31.68 million $ 20,951
Jul 7, 12 PM $ 0.0862
-0.54%
$ 31.31 million $ 20,626
Jul 7, 11 AM $ 0.0848
+0.52%
$ 30.79 million $ 19,291
Jul 7, 10 AM $ 0.0845
-4.12%
$ 30.69 million $ 20,073
Jul 7, 9 AM $ 0.0879
+0.91%
$ 31.9 million $ 20,077
Jul 7, 8 AM $ 0.087
+2.66%
$ 31.58 million $ 19,220
Jul 7, 7 AM $ 0.0847
-0.16%
$ 30.75 million $ 19,439
Jul 7, 6 AM $ 0.0846
-0.76%
$ 30.72 million $ 16,695
Jul 7, 5 AM $ 0.0892
+0.69%
$ 32.39 million $ 9,452
Jul 7, 4 AM $ 0.087
+1.01%
$ 31.58 million $ 11,611
Jul 7, 3 AM $ 0.0886
-1.12%
$ 32.15 million $ 11,635
Jul 7, 2 AM $ 0.0899
+2.60%
$ 32.62 million $ 8,059
Jul 7, 1 AM $ 0.0877
-1.10%
$ 31.85 million $ 8,148
Jul 7, 12 AM $ 0.0883
-0.98%
$ 32.07 million $ 8,031
Jul 6, 11 PM $ 0.0895
+0.39%
$ 32.48 million $ 7,610
Jul 6, 10 PM $ 0.0888
-0.61%
$ 32.25 million $ 7,783
Jul 6, 9 PM $ 0.0898
+0.33%
$ 32.6 million $ 6,721
Jul 6, 8 PM $ 0.0888
-0.02%
$ 32.25 million $ 6,660
Jul 6, 7 PM $ 0.0894
+2.33%
$ 32.44 million $ 6,626
Jul 6, 6 PM $ 0.0873
+0.28%
$ 31.7 million $ 7,695
Jul 6, 5 PM $ 0.088
+0.17%
$ 31.95 million $ 6,943
Jul 6, 4 PM $ 0.0875
+0.99%
$ 31.75 million $ 13,531
Jul 6, 3 PM $ 0.0858
+1.46%
$ 31.14 million $ 13,151
Jul 6, 2 PM $ 0.0847
-0.61%
$ 30.75 million $ 13,251
Jul 6, 1 PM $ 0.0849
-3.19%
$ 30.81 million $ 13,821
Jul 6, 12 PM $ 0.0878
+2.86%
$ 31.86 million $ 13,296
Jul 6, 11 AM $ 0.0855
-3.76%
$ 31.03 million $ 13,013
Jul 6, 10 AM $ 0.0885
+0.36%
$ 32.13 million $ 13,494
Jul 6, 9 AM $ 0.0871
-0.85%
$ 31.63 million $ 13,389
Jul 6, 8 AM $ 0.0883
-0.13%
$ 32.06 million $ 13,369
Jul 6, 7 AM $ 0.0883
+0.28%
$ 32.05 million $ 13,250
Jul 6, 6 AM $ 0.0877
-0.39%
$ 31.84 million $ 13,196
Jul 6, 5 AM $ 0.088
+1.55%
$ 31.94 million $ 12,945
Jul 6, 4 AM $ 0.0865
-2.02%
$ 31.4 million $ 10,667
Jul 6, 3 AM $ 0.0879
-0.18%
$ 31.9 million $ 10,835
Jul 6, 2 AM $ 0.0881
+0.02%
$ 32 million $ 12,233
Jul 6, 1 AM $ 0.0881
+0.26%
$ 31.99 million $ 12,192
Jul 6, 12 AM $ 0.0872
-1.09%
$ 31.64 million $ 12,295
Jul 5, 11 PM $ 0.0874
-1.55%
$ 31.73 million $ 12,166
Jul 5, 10 PM $ 0.089
+1.10%
$ 32.32 million $ 11,961
Jul 5, 9 PM $ 0.0881
-0.81%
$ 31.98 million $ 27,806
Jul 5, 8 PM $ 0.089
+0.00%
$ 32.29 million $ 35,239
Jul 5, 7 PM $ 0.0889
+0.84%
$ 32.27 million $ 34,896
Jul 5, 6 PM $ 0.0882
+0.09%
$ 32.01 million $ 32,056