Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.258
+11.00%
$108.68 million $396,658
Oct 11, 2025 $0.233
-27.58%
$98.16 million $467,619
Oct 10, 2025 $0.309
+0.92%
$129.9 million $253,925
Oct 9, 2025 $0.304
-4.09%
$128.07 million $133,952
Oct 8, 2025 $0.319
+0.49%
$134.06 million $289,349
Oct 7, 2025 $0.322
-0.58%
$135.57 million $143,701
Oct 6, 2025 $0.322
-2.04%
$135.64 million $295,027
Oct 5, 2025 $0.329
-2.89%
$138.42 million $81,126
Oct 4, 2025 $0.339
+2.54%
$142.54 million $28,171
Oct 3, 2025 $0.329
+2.99%
$139.01 million $109,049
Oct 2, 2025 $0.32
+2.78%
$134.54 million $128,818
Oct 1, 2025 $0.309
+10.68%
$130.9 million $248,428
Sep 30, 2025 $0.281
-5.40%
$117.45 million $65,890
Sep 29, 2025 $0.297
+1.52%
$125 million $38,114
Sep 28, 2025 $0.289
+1.65%
$123.22 million $51,496
Sep 27, 2025 $0.283
+0.45%
$119.11 million $59,026
Sep 26, 2025 $0.284
+3.97%
$118.74 million $77,814
Sep 25, 2025 $0.275
-4.29%
$115.61 million $227,030
Sep 24, 2025 $0.287
-1.90%
$120.92 million $232,025
Sep 23, 2025 $0.293
+1.42%
$123.32 million $117,889
Sep 22, 2025 $0.29
-10.49%
$121.46 million $131,153
Sep 21, 2025 $0.329
-0.27%
$136.09 million $98,677
Sep 20, 2025 $0.329
+3.17%
$138.61 million $24,170
Sep 19, 2025 $0.325
-2.32%
$133.98 million $99,002
Sep 18, 2025 $0.331
+2.03%
$139.82 million $175,763
Sep 17, 2025 $0.327
+4.76%
$136.52 million $328,495
Sep 16, 2025 $0.296
-3.48%
$132.89 million $220,852
Sep 15, 2025 $0.306
-4.97%
$128.97 million $74,725
Sep 14, 2025 $0.326
-4.64%
$135.26 million $94,737
Sep 13, 2025 $0.34
+0.77%
$143.18 million $65,190
Sep 12, 2025 $0.337
+3.23%
$141.88 million $93,725
Sep 11, 2025 $0.324
+4.94%
$136.25 million $52,111
Sep 10, 2025 $0.307
-0.92%
$128.94 million $154,880
Sep 9, 2025 $0.311
-0.41%
$130.87 million $43,380
Sep 8, 2025 $0.312
+1.82%
$131.12 million $86,426
Sep 7, 2025 $0.306
+0.79%
$128.75 million $33,739
Sep 6, 2025 $0.304
-0.63%
$127.74 million $169,059
Sep 5, 2025 $0.306
+1.33%
$128.55 million $79,845
Sep 4, 2025 $0.306
-3.03%
$126.86 million $89,389
Sep 3, 2025 $0.316
-0.68%
$132.67 million $239,818
Sep 2, 2025 $0.297
+2.70%
$133.65 million $141,662
Sep 1, 2025 $0.289
-2.30%
$121.69 million $89,992
Aug 31, 2025 $0.299
-1.86%
$124.54 million $149,278
Aug 30, 2025 $0.304
-1.75%
$127.93 million $161,955
Aug 29, 2025 $0.31
-3.03%
$130.16 million $471,780
Aug 28, 2025 $0.319
+0.55%
$134.23 million $182,665
Aug 27, 2025 $0.319
-3.85%
$133.49 million $188,801
Aug 26, 2025 $0.332
+0.75%
$139.59 million $428,333
Aug 25, 2025 $0.318
-7.76%
$138.36 million $285,982
Aug 24, 2025 $0.339
-3.86%
$145.05 million $3.49 million