Convex CRV Historical Data

CVXCRV Page 7
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.113
+0.00%
$ 41.33 million $ 263,990
3:06 AM $ 0.113
+0.00%
$ 41.33 million $ 261,969
3:05 AM $ 0.112
-0.74%
$ 41.33 million $ 257,567
3:04 AM $ 0.113
+0.00%
$ 41.34 million $ 257,742
3:03 AM $ 0.113
+0.00%
$ 41.34 million $ 257,730
3:02 AM $ 0.113
+0.00%
$ 41.34 million $ 257,493
3:01 AM $ 0.113
+0.00%
$ 41.34 million $ 257,494
3:00 AM $ 0.113
+0.00%
$ 41.34 million $ 257,449
2:59 AM $ 0.113
+0.00%
$ 41.3 million $ 257,437
2:58 AM $ 0.113
+0.00%
$ 41.3 million $ 257,514
2:57 AM $ 0.113
+0.00%
$ 41.3 million $ 257,515
2:56 AM $ 0.113
+0.00%
$ 41.3 million $ 257,516
2:55 AM $ 0.113
+0.00%
$ 41.3 million $ 257,518
2:54 AM $ 0.113
+0.00%
$ 41.31 million $ 257,535
2:53 AM $ 0.113
+0.00%
$ 41.31 million $ 257,625
2:52 AM $ 0.113
+0.00%
$ 41.31 million $ 257,869
2:51 AM $ 0.113
+0.00%
$ 41.31 million $ 258,012
2:50 AM $ 0.113
+0.00%
$ 41.31 million $ 258,019
2:49 AM $ 0.113
+0.00%
$ 41.39 million $ 258,012
2:48 AM $ 0.113
+0.00%
$ 41.39 million $ 258,053
2:47 AM $ 0.113
+0.00%
$ 41.39 million $ 258,101
2:46 AM $ 0.113
+0.00%
$ 41.39 million $ 258,171
2:45 AM $ 0.114
+0.00%
$ 41.39 million $ 258,176
2:44 AM $ 0.114
+0.00%
$ 41.41 million $ 258,165
2:43 AM $ 0.113
+0.00%
$ 41.41 million $ 258,180
2:42 AM $ 0.114
+0.00%
$ 41.41 million $ 257,914
2:41 AM $ 0.113
+0.00%
$ 41.41 million $ 257,849
2:40 AM $ 0.113
+0.00%
$ 41.41 million $ 257,852
2:39 AM $ 0.113
+0.00%
$ 41.38 million $ 257,873
2:38 AM $ 0.113
+0.00%
$ 41.38 million $ 260,785
2:37 AM $ 0.113
+0.00%
$ 41.38 million $ 260,893
2:36 AM $ 0.113
+0.00%
$ 41.38 million $ 260,964
2:35 AM $ 0.114
+0.00%
$ 41.38 million $ 260,997
2:34 AM $ 0.114
+0.00%
$ 41.42 million $ 261,056
2:33 AM $ 0.114
+0.00%
$ 41.42 million $ 260,536
2:32 AM $ 0.114
+0.00%
$ 41.42 million $ 260,450
2:31 AM $ 0.114
+0.00%
$ 41.42 million $ 260,476
2:30 AM $ 0.114
+0.00%
$ 41.42 million $ 260,550
2:29 AM $ 0.114
+0.00%
$ 41.43 million $ 260,558
2:28 AM $ 0.114
+0.00%
$ 41.43 million $ 260,579
2:27 AM $ 0.114
+0.00%
$ 41.43 million $ 260,588
2:26 AM $ 0.114
+0.00%
$ 41.43 million $ 260,575
2:25 AM $ 0.114
+0.00%
$ 41.43 million $ 260,622
2:24 AM $ 0.114
+0.00%
$ 41.44 million $ 260,551
2:23 AM $ 0.114
+0.00%
$ 41.44 million $ 260,545
2:22 AM $ 0.114
+0.00%
$ 41.44 million $ 260,495
2:21 AM $ 0.114
+0.00%
$ 41.44 million $ 260,436
2:20 AM $ 0.113
+0.00%
$ 41.44 million $ 253,233
2:19 AM $ 0.113
+0.00%
$ 41.12 million $ 255,373
2:18 AM $ 0.113
+0.00%
$ 41.12 million $ 255,413