Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.171
-5.20%
$63.07 million $99,586
Nov 30, 2025 $0.182
-0.53%
$65.69 million $13,207
Nov 29, 2025 $0.183
-2.47%
$67.77 million $28,325
Nov 28, 2025 $0.186
-2.66%
$68.55 million $18,688
Nov 27, 2025 $0.192
+2.99%
$69.6 million $58,303
Nov 26, 2025 $0.186
+3.19%
$68.6 million $138,753
Nov 25, 2025 $0.176
-0.12%
$66.62 million $96,510
Nov 24, 2025 $0.175
+4.73%
$64.01 million $94,333
Nov 23, 2025 $0.166
+2.60%
$61.31 million $45,667
Nov 22, 2025 $0.161
-5.45%
$60.05 million $349,503
Nov 21, 2025 $0.17
-7.55%
$63.38 million $441,978
Nov 20, 2025 $0.183
+3.79%
$77.25 million $106,629
Nov 19, 2025 $0.175
-6.37%
$73.91 million $59,055
Nov 18, 2025 $0.187
+9.37%
$78.07 million $53,176
Nov 17, 2025 $0.172
-3.09%
$72.4 million $65,244
Nov 16, 2025 $0.175
-2.32%
$74.57 million $94,193
Nov 15, 2025 $0.179
+1.02%
$75.02 million $71,998
Nov 14, 2025 $0.181
-8.50%
$74.88 million $272,127
Nov 13, 2025 $0.191
-3.27%
$84.02 million $28,407
Nov 12, 2025 $0.199
-3.91%
$82.86 million $239,293
Nov 11, 2025 $0.209
-9.16%
$87.83 million $220,538
Nov 10, 2025 $0.228
+5.99%
$96.13 million $437,002
Nov 9, 2025 $0.215
+7.86%
$90.71 million $182,014
Nov 8, 2025 $0.2
-5.16%
$84.09 million $45,492
Nov 7, 2025 $0.211
+16.81%
$88.67 million $138,700
Nov 6, 2025 $0.18
-2.51%
$75.91 million $84,176
Nov 5, 2025 $0.185
+17.19%
$77.88 million $337,628
Nov 4, 2025 $0.157
-16.57%
$66.29 million $545,977
Nov 3, 2025 $0.189
-5.34%
$79.45 million $237,764
Nov 2, 2025 $0.198
-1.05%
$83.45 million $71,170
Nov 1, 2025 $0.2
-1.86%
$84.23 million $115,757
Oct 31, 2025 $0.204
-1.19%
$85.84 million $143,496
Oct 30, 2025 $0.217
-3.55%
$87.49 million $178,119
Oct 29, 2025 $0.225
+2.00%
$94.63 million $45,879
Oct 28, 2025 $0.221
-11.88%
$92.94 million $312,376
Oct 27, 2025 $0.25
+0.88%
$105.41 million $222,009
Oct 26, 2025 $0.248
+7.55%
$104.56 million $280,835
Oct 25, 2025 $0.231
-0.58%
$97.06 million $81,574
Oct 24, 2025 $0.227
+3.39%
$97.68 million $78,456
Oct 23, 2025 $0.22
-5.71%
$92.53 million $234,334
Oct 22, 2025 $0.229
-3.04%
$98.67 million $76,692
Oct 21, 2025 $0.241
-1.92%
$99.81 million $240,197
Oct 20, 2025 $0.246
+0.12%
$104.24 million $211,093
Oct 19, 2025 $0.25
+6.60%
$103.64 million $193,136
Oct 18, 2025 $0.234
-2.83%
$97.76 million $334,398
Oct 17, 2025 $0.243
-1.91%
$101.25 million $213,557
Oct 16, 2025 $0.244
-4.95%
$102.47 million $87,402
Oct 15, 2025 $0.255
-5.00%
$107.54 million $430,170
Oct 14, 2025 $0.27
-1.29%
$113.82 million $477,201
Oct 13, 2025 $0.422
+62.58%
$177.82 million $372,439