Convex CRV Historical Data

CVXCRV Page 6
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.114
+0.00%
$ 41.43 million $ 260,575
2:25 AM $ 0.114
+0.00%
$ 41.43 million $ 260,622
2:24 AM $ 0.114
+0.00%
$ 41.44 million $ 260,551
2:23 AM $ 0.114
+0.00%
$ 41.44 million $ 260,545
2:22 AM $ 0.114
+0.00%
$ 41.44 million $ 260,495
2:21 AM $ 0.114
+0.00%
$ 41.44 million $ 260,436
2:20 AM $ 0.113
+0.00%
$ 41.44 million $ 253,233
2:19 AM $ 0.113
+0.00%
$ 41.12 million $ 255,373
2:18 AM $ 0.113
+0.00%
$ 41.12 million $ 255,413
2:17 AM $ 0.113
+0.00%
$ 41.12 million $ 255,293
2:16 AM $ 0.113
-0.51%
$ 41.12 million $ 256,603
2:15 AM $ 0.113
+0.00%
$ 41.12 million $ 251,832
2:14 AM $ 0.113
+0.00%
$ 41.31 million $ 251,877
2:13 AM $ 0.113
+0.00%
$ 41.31 million $ 251,860
2:12 AM $ 0.113
+0.00%
$ 41.31 million $ 251,789
2:11 AM $ 0.113
+0.00%
$ 41.31 million $ 251,814
2:10 AM $ 0.113
+0.00%
$ 41.31 million $ 251,798
2:09 AM $ 0.113
+0.00%
$ 41.29 million $ 251,850
2:08 AM $ 0.113
+0.00%
$ 41.29 million $ 251,881
2:07 AM $ 0.113
+0.00%
$ 41.29 million $ 252,413
2:06 AM $ 0.113
+0.00%
$ 41.29 million $ 252,636
2:05 AM $ 0.114
+0.00%
$ 41.29 million $ 252,597
2:04 AM $ 0.114
+0.00%
$ 41.42 million $ 254,853
2:03 AM $ 0.115
+0.00%
$ 41.42 million $ 249,074
2:02 AM $ 0.114
+0.00%
$ 41.42 million $ 248,766
2:01 AM $ 0.114
+0.00%
$ 41.42 million $ 248,897
2:00 AM $ 0.114
+0.00%
$ 41.42 million $ 248,890
1:59 AM $ 0.114
+0.00%
$ 41.59 million $ 248,919
1:58 AM $ 0.114
+0.00%
$ 41.59 million $ 249,087
1:57 AM $ 0.114
+0.00%
$ 41.59 million $ 249,066
1:56 AM $ 0.114
+0.00%
$ 41.59 million $ 249,306
1:55 AM $ 0.114
+0.00%
$ 41.59 million $ 249,268
1:54 AM $ 0.114
+0.00%
$ 41.65 million $ 249,021
1:53 AM $ 0.114
+0.00%
$ 41.65 million $ 248,937
1:52 AM $ 0.114
+0.00%
$ 41.65 million $ 248,900
1:51 AM $ 0.114
+0.00%
$ 41.65 million $ 248,927
1:50 AM $ 0.114
+0.00%
$ 41.65 million $ 248,946
1:49 AM $ 0.114
+0.00%
$ 41.6 million $ 248,746
1:48 AM $ 0.114
+0.00%
$ 41.6 million $ 248,540
1:47 AM $ 0.114
+0.00%
$ 41.6 million $ 248,245
1:46 AM $ 0.114
+0.00%
$ 41.6 million $ 248,214
1:45 AM $ 0.114
+0.00%
$ 41.6 million $ 248,160
1:44 AM $ 0.114
+0.00%
$ 41.46 million $ 248,137
1:43 AM $ 0.114
+0.00%
$ 41.46 million $ 248,199
1:42 AM $ 0.114
+0.00%
$ 41.46 million $ 248,526
1:41 AM $ 0.114
+0.00%
$ 41.46 million $ 248,580
1:40 AM $ 0.114
+0.00%
$ 41.46 million $ 248,608
1:39 AM $ 0.114
+0.00%
$ 41.54 million $ 248,663
1:38 AM $ 0.114
+0.00%
$ 41.54 million $ 250,232
1:37 AM $ 0.115
+0.00%
$ 41.54 million $ 237,403