Convex CRV Historical Data

CVXCRV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0898
-0.23%
$ 32.75 million $ 138,946
Jul 11, 7 PM $ 0.0903
+1.87%
$ 32.91 million $ 139,478
Jul 11, 6 PM $ 0.0876
+0.02%
$ 31.92 million $ 138,985
Jul 11, 5 PM $ 0.0878
+0.23%
$ 32.02 million $ 139,146
Jul 11, 4 PM $ 0.0873
-0.56%
$ 31.81 million $ 139,264
Jul 11, 3 PM $ 0.0862
-0.73%
$ 31.4 million $ 523,892
Jul 11, 2 PM $ 0.0871
+0.43%
$ 31.73 million $ 545,932
Jul 11, 1 PM $ 0.0869
+0.75%
$ 31.67 million $ 580,317
Jul 11, 12 PM $ 0.0861
+0.44%
$ 31.38 million $ 659,897
Jul 11, 11 AM $ 0.0855
-0.20%
$ 31.18 million $ 303,073
Jul 11, 10 AM $ 0.0864
+0.14%
$ 31.5 million $ 669,161
Jul 11, 9 AM $ 0.0855
-1.31%
$ 31.16 million $ 684,145
Jul 11, 8 AM $ 0.0864
+0.52%
$ 31.5 million $ 687,572
Jul 11, 7 AM $ 0.0855
-0.28%
$ 31.18 million $ 684,707
Jul 11, 6 AM $ 0.0862
+0.92%
$ 31.41 million $ 671,670
Jul 11, 5 AM $ 0.0855
-0.14%
$ 31.15 million $ 641,388
Jul 11, 4 AM $ 0.0857
-0.68%
$ 31.24 million $ 587,325
Jul 11, 3 AM $ 0.0861
+0.38%
$ 31.37 million $ 587,154
Jul 11, 2 AM $ 0.0858
+0.22%
$ 31.26 million $ 585,726
Jul 11, 1 AM $ 0.0852
-0.04%
$ 31.04 million $ 586,249
Jul 11, 12 AM $ 0.0852
+0.52%
$ 31.05 million $ 585,856
Jul 10, 11 PM $ 0.0851
-0.27%
$ 31 million $ 220,079
Jul 10, 10 PM $ 0.0855
-0.98%
$ 31.15 million $ 221,189
Jul 10, 9 PM $ 0.0861
+0.38%
$ 31.4 million $ 591,465
Jul 10, 8 PM $ 0.086
-0.03%
$ 31.36 million $ 591,081
Jul 10, 7 PM $ 0.0862
+1.19%
$ 31.43 million $ 589,701
Jul 10, 6 PM $ 0.0855
-1.14%
$ 31.18 million $ 593,488
Jul 10, 5 PM $ 0.0861
+0.54%
$ 31.39 million $ 592,039
Jul 10, 4 PM $ 0.0853
+0.20%
$ 31.1 million $ 593,700
Jul 10, 3 PM $ 0.0854
+1.05%
$ 31.14 million $ 235,770
Jul 10, 2 PM $ 0.0857
-0.03%
$ 31.24 million $ 213,094
Jul 10, 1 PM $ 0.0852
+0.55%
$ 31.07 million $ 202,862
Jul 10, 12 PM $ 0.0858
+0.21%
$ 31.27 million $ 121,091
Jul 10, 11 AM $ 0.0858
+0.04%
$ 31.28 million $ 121,429
Jul 10, 10 AM $ 0.0857
+0.52%
$ 31.22 million $ 114,722
Jul 10, 9 AM $ 0.0852
+0.82%
$ 31.05 million $ 94,776
Jul 10, 8 AM $ 0.0846
-0.09%
$ 30.84 million $ 103,763
Jul 10, 7 AM $ 0.0846
+0.13%
$ 30.82 million $ 145,282
Jul 10, 6 AM $ 0.0845
+0.22%
$ 30.78 million $ 121,944
Jul 10, 5 AM $ 0.0847
+0.23%
$ 30.88 million $ 114,364
Jul 10, 4 AM $ 0.0846
+0.29%
$ 30.83 million $ 114,766
Jul 10, 3 AM $ 0.0843
-0.25%
$ 30.71 million $ 115,154
Jul 10, 2 AM $ 0.0837
-0.98%
$ 30.49 million $ 116,632
Jul 10, 1 AM $ 0.0848
-0.29%
$ 30.88 million $ 118,088
Jul 10, 12 AM $ 0.0849
+0.63%
$ 30.92 million $ 118,032
Jul 9, 11 PM $ 0.0844
+1.45%
$ 30.75 million $ 116,759
Jul 9, 10 PM $ 0.0833
-1.49%
$ 30.33 million $ 117,956
Jul 9, 9 PM $ 0.085
+2.38%
$ 30.96 million $ 107,094
Jul 9, 8 PM $ 0.0845
+1.64%
$ 30.8 million $ 107,048
Jul 9, 7 PM $ 0.0835
-1.51%
$ 30.43 million $ 104,976