Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.161
-0.64%
$58.88 million $37,206
Jan 19, 2026 $0.163
-5.20%
$59.78 million $69,413
Jan 18, 2026 $0.173
-0.07%
$63.45 million $18,044
Jan 17, 2026 $0.173
-0.92%
$63.33 million $103,032
Jan 16, 2026 $0.175
-1.08%
$64.03 million $34,637
Jan 15, 2026 $0.177
+1.38%
$64.92 million $79,639
Jan 14, 2026 $0.175
-4.59%
$63.97 million $96,801
Jan 13, 2026 $0.183
+11.09%
$66.94 million $6,233
Jan 12, 2026 $0.165
-3.39%
$60.34 million $35,892
Jan 11, 2026 $0.17
-2.09%
$62.29 million $30,547
Jan 10, 2026 $0.173
+4.21%
$63.48 million $186,435
Jan 9, 2026 $0.165
-1.18%
$60.53 million $40,482
Jan 8, 2026 $0.168
-0.98%
$61.4 million $20,246
Jan 7, 2026 $0.169
-5.12%
$62 million $133,489
Jan 6, 2026 $0.179
-1.80%
$65.44 million $43,144
Jan 5, 2026 $0.182
+2.11%
$66.67 million $221,828
Jan 4, 2026 $0.176
-2.44%
$64.71 million $123,612
Jan 3, 2026 $0.178
+5.42%
$65.28 million $84,833
Jan 2, 2026 $0.168
+6.56%
$61.72 million $58,078
Jan 1, 2026 $0.157
+4.01%
$57.67 million $2.97 million
Dec 31, 2025 $0.149
-2.75%
$55.07 million $3.05 million
Dec 30, 2025 $0.152
-3.43%
$56.3 million $3.02 million
Dec 29, 2025 $0.159
+0.43%
$57.88 million $54,377
Dec 28, 2025 $0.159
-1.24%
$58.24 million $3.02 million
Dec 27, 2025 $0.158
+3.43%
$59.08 million $3.09 million
Dec 26, 2025 $0.156
-5.35%
$56.12 million $3.16 million
Dec 25, 2025 $0.165
+0.25%
$60.6 million $2.98 million
Dec 24, 2025 $0.166
+3.80%
$60.78 million $49,795
Dec 23, 2025 $0.159
-1.90%
$58.86 million $30,153
Dec 22, 2025 $0.161
+5.98%
$59.75 million $100,799
Dec 21, 2025 $0.151
+0.40%
$55.97 million $64,541
Dec 20, 2025 $0.151
-0.57%
$55.31 million $81,691
Dec 19, 2025 $0.151
+1.18%
$55.96 million $83,686
Dec 18, 2025 $0.15
-3.88%
$55.09 million $43,875
Dec 17, 2025 $0.155
-4.64%
$57.27 million $67,788
Dec 16, 2025 $0.162
+4.17%
$59.61 million $37,050
Dec 15, 2025 $0.153
-6.83%
$57.31 million $142,205
Dec 14, 2025 $0.165
-5.19%
$60.67 million $41,561
Dec 13, 2025 $0.173
+0.29%
$64.03 million $20,151
Dec 12, 2025 $0.172
+0.42%
$63.51 million $22,731
Dec 11, 2025 $0.172
-2.54%
$63.37 million $65,823
Dec 10, 2025 $0.173
-5.39%
$63.8 million $137,851
Dec 9, 2025 $0.183
+7.90%
$67.55 million $63,925
Dec 8, 2025 $0.169
+0.14%
$62.49 million $28,902
Dec 7, 2025 $0.17
+0.61%
$62.65 million $15,643
Dec 6, 2025 $0.168
+1.42%
$62 million $44,574
Dec 5, 2025 $0.166
-6.73%
$61.07 million $66,343
Dec 4, 2025 $0.177
-4.92%
$65.28 million $71,346
Dec 3, 2025 $0.184
+2.41%
$67.62 million $105,154
Dec 2, 2025 $0.179
+4.60%
$65.85 million $135,794