Convex CRV Historical Data

CVXCRV Page 5
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.114
+0.00%
$ 41.65 million $ 248,946
1:49 AM $ 0.114
+0.00%
$ 41.6 million $ 248,746
1:48 AM $ 0.114
+0.00%
$ 41.6 million $ 248,540
1:47 AM $ 0.114
+0.00%
$ 41.6 million $ 248,245
1:46 AM $ 0.114
+0.00%
$ 41.6 million $ 248,214
1:45 AM $ 0.114
+0.00%
$ 41.6 million $ 248,160
1:44 AM $ 0.114
+0.00%
$ 41.46 million $ 248,137
1:43 AM $ 0.114
+0.00%
$ 41.46 million $ 248,199
1:42 AM $ 0.114
+0.00%
$ 41.46 million $ 248,526
1:41 AM $ 0.114
+0.00%
$ 41.46 million $ 248,580
1:40 AM $ 0.114
+0.00%
$ 41.46 million $ 248,608
1:39 AM $ 0.114
+0.00%
$ 41.54 million $ 248,663
1:38 AM $ 0.114
+0.00%
$ 41.54 million $ 250,232
1:37 AM $ 0.115
+0.00%
$ 41.54 million $ 237,403
1:36 AM $ 0.114
+0.00%
$ 41.54 million $ 237,365
1:35 AM $ 0.114
+0.00%
$ 41.54 million $ 237,352
1:34 AM $ 0.114
+0.00%
$ 41.76 million $ 237,314
1:33 AM $ 0.114
+0.00%
$ 41.76 million $ 237,369
1:32 AM $ 0.114
+0.00%
$ 41.76 million $ 237,469
1:31 AM $ 0.115
+0.00%
$ 41.76 million $ 237,474
1:30 AM $ 0.115
+0.00%
$ 41.76 million $ 237,510
1:29 AM $ 0.115
+0.00%
$ 41.79 million $ 237,586
1:28 AM $ 0.115
+0.00%
$ 41.79 million $ 237,582
1:27 AM $ 0.115
+0.00%
$ 41.79 million $ 237,475
1:26 AM $ 0.115
+0.00%
$ 41.79 million $ 237,434
1:25 AM $ 0.115
+0.00%
$ 41.79 million $ 237,428
1:24 AM $ 0.115
+0.00%
$ 41.78 million $ 237,541
1:23 AM $ 0.115
+0.00%
$ 41.78 million $ 237,606
1:22 AM $ 0.115
+0.00%
$ 41.78 million $ 237,807
1:21 AM $ 0.115
+0.00%
$ 41.78 million $ 237,821
1:20 AM $ 0.115
+0.00%
$ 41.78 million $ 237,838
1:19 AM $ 0.115
+0.00%
$ 41.85 million $ 237,886
1:18 AM $ 0.115
+0.00%
$ 41.85 million $ 237,926
1:17 AM $ 0.115
+0.00%
$ 41.85 million $ 237,850
1:16 AM $ 0.115
+0.00%
$ 41.85 million $ 237,804
1:15 AM $ 0.115
+0.00%
$ 41.85 million $ 237,819
1:14 AM $ 0.115
+0.00%
$ 41.85 million $ 237,802
1:13 AM $ 0.115
+0.00%
$ 41.85 million $ 237,827
1:12 AM $ 0.115
+0.00%
$ 41.85 million $ 238,009
1:11 AM $ 0.115
+0.00%
$ 41.85 million $ 238,039
1:10 AM $ 0.115
+0.00%
$ 41.85 million $ 238,043
1:09 AM $ 0.115
+0.00%
$ 41.89 million $ 238,024
1:08 AM $ 0.115
+0.00%
$ 41.89 million $ 237,971
1:07 AM $ 0.115
+0.00%
$ 41.89 million $ 237,828
1:06 AM $ 0.115
+0.00%
$ 41.89 million $ 237,695
1:05 AM $ 0.115
+0.00%
$ 41.89 million $ 237,607
1:04 AM $ 0.115
+0.00%
$ 41.81 million $ 237,583
1:03 AM $ 0.115
+0.00%
$ 41.81 million $ 237,702
1:02 AM $ 0.115
+0.00%
$ 41.81 million $ 237,805
1:01 AM $ 0.115
+0.00%
$ 41.81 million $ 237,826