Convex CRV Historical Data

CVXCRV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0887
-3.37%
$ 32.33 million $ 131,756
Jul 13, 8 PM $ 0.0876
-4.39%
$ 31.92 million $ 126,647
Jul 13, 7 PM $ 0.0916
+4.99%
$ 33.38 million $ 129,007
Jul 13, 6 PM $ 0.0869
-0.81%
$ 31.68 million $ 126,335
Jul 13, 5 PM $ 0.0881
-0.47%
$ 32.13 million $ 122,967
Jul 13, 4 PM $ 0.0888
-2.38%
$ 32.39 million $ 126,359
Jul 13, 3 PM $ 0.088
-3.15%
$ 32.08 million $ 130,277
Jul 13, 2 PM $ 0.0926
+7.97%
$ 33.77 million $ 110,295
Jul 13, 1 PM $ 0.0856
-0.55%
$ 31.2 million $ 112,979
Jul 13, 12 PM $ 0.0859
-0.69%
$ 31.32 million $ 113,084
Jul 13, 11 AM $ 0.0888
+3.06%
$ 32.37 million $ 113,600
Jul 13, 10 AM $ 0.0861
-0.44%
$ 31.37 million $ 112,672
Jul 13, 9 AM $ 0.0859
-2.81%
$ 31.32 million $ 113,425
Jul 13, 8 AM $ 0.086
-1.80%
$ 31.33 million $ 85,854
Jul 13, 7 AM $ 0.0875
+3.97%
$ 31.9 million $ 84,012
Jul 13, 6 AM $ 0.0843
-3.73%
$ 30.71 million $ 71,301
Jul 13, 5 AM $ 0.0847
-0.41%
$ 30.87 million $ 60,982
Jul 13, 4 AM $ 0.085
-3.08%
$ 30.99 million $ 51,192
Jul 13, 3 AM $ 0.0854
-3.06%
$ 31.14 million $ 39,274
Jul 13, 2 AM $ 0.0881
-0.41%
$ 32.12 million $ 37,025
Jul 13, 1 AM $ 0.088
-0.81%
$ 32.08 million $ 32,892
Jul 13, 12 AM $ 0.0889
+1.87%
$ 32.41 million $ 31,821
Jul 12, 11 PM $ 0.0867
-1.68%
$ 31.61 million $ 31,846
Jul 12, 10 PM $ 0.0878
+1.32%
$ 32.02 million $ 29,724
Jul 12, 9 PM $ 0.0873
-0.35%
$ 31.83 million $ 29,202
Jul 12, 8 PM $ 0.0876
-0.20%
$ 31.92 million $ 29,473
Jul 12, 7 PM $ 0.0877
+0.17%
$ 31.96 million $ 29,615
Jul 12, 6 PM $ 0.0875
+0.46%
$ 31.88 million $ 29,234
Jul 12, 5 PM $ 0.0874
-0.60%
$ 31.86 million $ 28,974
Jul 12, 4 PM $ 0.0881
+0.36%
$ 32.1 million $ 28,788
Jul 12, 3 PM $ 0.0877
-0.13%
$ 31.96 million $ 28,667
Jul 12, 2 PM $ 0.0875
-0.18%
$ 31.88 million $ 27,541
Jul 12, 1 PM $ 0.088
+0.08%
$ 32.06 million $ 27,930
Jul 12, 12 PM $ 0.0873
-0.11%
$ 31.82 million $ 28,078
Jul 12, 11 AM $ 0.0881
+0.45%
$ 32.1 million $ 29,440
Jul 12, 10 AM $ 0.0876
+1.02%
$ 31.94 million $ 29,470
Jul 12, 9 AM $ 0.0869
-0.55%
$ 31.67 million $ 29,370
Jul 12, 8 AM $ 0.0872
-0.87%
$ 31.8 million $ 29,860
Jul 12, 7 AM $ 0.0869
-0.17%
$ 31.69 million $ 6,115
Jul 12, 6 AM $ 0.087
-0.44%
$ 31.71 million $ 31,045
Jul 12, 5 AM $ 0.0883
-0.47%
$ 32.17 million $ 79,710
Jul 12, 4 AM $ 0.0887
-1.13%
$ 32.33 million $ 132,948
Jul 12, 3 AM $ 0.0898
+0.84%
$ 32.75 million $ 133,950
Jul 12, 2 AM $ 0.089
-1.63%
$ 32.46 million $ 135,789
Jul 12, 1 AM $ 0.0907
+3.75%
$ 33.06 million $ 136,141
Jul 12, 12 AM $ 0.0874
-0.37%
$ 31.85 million $ 132,022
Jul 11, 11 PM $ 0.0903
-0.17%
$ 32.93 million $ 140,802
Jul 11, 10 PM $ 0.0905
+0.39%
$ 32.99 million $ 140,962
Jul 11, 9 PM $ 0.0904
+0.18%
$ 32.94 million $ 138,846
Jul 11, 8 PM $ 0.0898
-0.23%
$ 32.75 million $ 138,946