Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.105
-4.95%
$38.32 million $44,548
Mar 10, 2026 $0.111
-0.24%
$40.35 million $57,042
Mar 9, 2026 $0.11
-0.26%
$40.12 million $13,209
Mar 8, 2026 $0.109
+0.51%
$40.11 million $138,988
Mar 7, 2026 $0.109
-4.14%
$39.86 million $27,181
Mar 6, 2026 $0.113
+0.51%
$41.5 million $41,345
Mar 5, 2026 $0.113
-6.26%
$41.36 million $92,676
Mar 4, 2026 $0.12
+3.34%
$44.12 million $196,769
Mar 3, 2026 $0.117
-0.56%
$42.72 million $68,938
Mar 2, 2026 $0.117
+2.43%
$42.94 million $174,011
Mar 1, 2026 $0.114
-1.25%
$41.95 million $34,919
Feb 28, 2026 $0.116
+3.80%
$42.34 million $23,313
Feb 27, 2026 $0.113
-0.50%
$41.42 million $11,508
Feb 26, 2026 $0.114
-7.12%
$41.66 million $27,344
Feb 25, 2026 $0.124
+18.43%
$45.26 million $29,588
Feb 24, 2026 $0.103
+5.91%
$37.84 million $13,712
Feb 23, 2026 $0.0975
-13.28%
$35.79 million $1.79 million
Feb 22, 2026 $0.113
-1.07%
$41.33 million $26,848
Feb 21, 2026 $0.117
-3.25%
$42.9 million $68,527
Feb 20, 2026 $0.119
+0.54%
$43.83 million $15,099
Feb 19, 2026 $0.119
-3.87%
$43.6 million $28,999
Feb 18, 2026 $0.123
+0.39%
$44.79 million $99,289
Feb 17, 2026 $0.123
-0.98%
$44.92 million $109,910
Feb 16, 2026 $0.124
+0.22%
$44.74 million $6,834
Feb 15, 2026 $0.123
-5.04%
$45.26 million $33,365
Feb 14, 2026 $0.13
+8.11%
$47.6 million $270,411
Feb 13, 2026 $0.12
+2.83%
$44.05 million $102,937
Feb 12, 2026 $0.117
+2.59%
$42.82 million $78,644
Feb 11, 2026 $0.113
-0.67%
$41.56 million $75,854
Feb 10, 2026 $0.115
-7.87%
$42.11 million $227,328
Feb 9, 2026 $0.124
-1.99%
$45.47 million $151,453
Feb 8, 2026 $0.126
+0.05%
$46.26 million $77,057
Feb 7, 2026 $0.126
+5.00%
$46.24 million $301,911
Feb 6, 2026 $0.121
+19.02%
$44.25 million $561,164
Feb 5, 2026 $0.1
-15.46%
$36.65 million $360,625
Feb 4, 2026 $0.119
-1.10%
$43.49 million $225,405
Feb 3, 2026 $0.12
-0.88%
$43.94 million $77,286
Feb 2, 2026 $0.121
+7.93%
$44.28 million $122,005
Feb 1, 2026 $0.113
-0.85%
$41.47 million $153,132
Jan 31, 2026 $0.113
-9.82%
$41.35 million $128,131
Jan 30, 2026 $0.125
-4.87%
$45.93 million $180,760
Jan 29, 2026 $0.132
-4.42%
$48.42 million $66,002
Jan 28, 2026 $0.139
-1.88%
$50.77 million $175,625
Jan 27, 2026 $0.142
-2.09%
$51.81 million $143,287
Jan 26, 2026 $0.145
+0.48%
$53.04 million $40,141
Jan 25, 2026 $0.144
-3.89%
$52.69 million $93,273
Jan 24, 2026 $0.15
-2.82%
$54.8 million $129,615
Jan 23, 2026 $0.154
-1.20%
$56.58 million $41,671
Jan 22, 2026 $0.156
+1.60%
$55.94 million $56,557
Jan 21, 2026 $0.154
+1.24%
$56.56 million $78,261