Convex CRV Historical Data

CVXCRV Page 4
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.115
+0.00%
$ 41.85 million $ 238,043
1:09 AM $ 0.115
+0.00%
$ 41.89 million $ 238,024
1:08 AM $ 0.115
+0.00%
$ 41.89 million $ 237,971
1:07 AM $ 0.115
+0.00%
$ 41.89 million $ 237,828
1:06 AM $ 0.115
+0.00%
$ 41.89 million $ 237,695
1:05 AM $ 0.115
+0.00%
$ 41.89 million $ 237,607
1:04 AM $ 0.115
+0.00%
$ 41.81 million $ 237,583
1:03 AM $ 0.115
+0.00%
$ 41.81 million $ 237,702
1:02 AM $ 0.115
+0.00%
$ 41.81 million $ 237,805
1:01 AM $ 0.115
+0.00%
$ 41.81 million $ 237,826
1:00 AM $ 0.115
+0.00%
$ 41.81 million $ 237,939
12:59 AM $ 0.115
+0.00%
$ 41.87 million $ 238,245
12:58 AM $ 0.115
+0.00%
$ 41.87 million $ 238,249
12:57 AM $ 0.115
+0.00%
$ 41.87 million $ 238,097
12:56 AM $ 0.115
+0.00%
$ 41.87 million $ 238,134
12:55 AM $ 0.115
+0.00%
$ 41.87 million $ 238,142
12:54 AM $ 0.115
+0.00%
$ 41.85 million $ 238,142
12:53 AM $ 0.115
+0.00%
$ 41.85 million $ 238,144
12:52 AM $ 0.115
+0.00%
$ 41.85 million $ 238,178
12:51 AM $ 0.115
+0.00%
$ 41.85 million $ 238,249
12:50 AM $ 0.115
+0.00%
$ 41.85 million $ 238,194
12:49 AM $ 0.115
+0.00%
$ 41.86 million $ 239,173
12:48 AM $ 0.115
+0.00%
$ 41.86 million $ 240,042
12:47 AM $ 0.115
+0.00%
$ 41.86 million $ 240,257
12:46 AM $ 0.115
+0.00%
$ 41.86 million $ 240,269
12:45 AM $ 0.115
+0.00%
$ 41.86 million $ 240,323
12:44 AM $ 0.115
+0.00%
$ 42.1 million $ 240,345
12:43 AM $ 0.115
+0.00%
$ 42.1 million $ 240,314
12:42 AM $ 0.115
+0.00%
$ 42.1 million $ 240,225
12:41 AM $ 0.115
+0.00%
$ 42.1 million $ 240,274
12:40 AM $ 0.115
+0.00%
$ 42.1 million $ 240,324
12:39 AM $ 0.115
+0.00%
$ 42.1 million $ 240,349
12:38 AM $ 0.115
+0.00%
$ 42.1 million $ 240,243
12:37 AM $ 0.115
+0.00%
$ 42.1 million $ 240,374
12:36 AM $ 0.115
+0.00%
$ 42.1 million $ 240,397
12:35 AM $ 0.115
+0.00%
$ 42.1 million $ 240,383
12:34 AM $ 0.115
+0.00%
$ 42.11 million $ 240,425
12:33 AM $ 0.115
+0.00%
$ 42.11 million $ 240,302
12:32 AM $ 0.115
+0.00%
$ 42.11 million $ 240,123
12:31 AM $ 0.115
+0.00%
$ 42.11 million $ 240,083
12:30 AM $ 0.115
+0.00%
$ 42.11 million $ 240,047
12:29 AM $ 0.115
+0.00%
$ 42.05 million $ 239,932
12:28 AM $ 0.115
+0.00%
$ 42.05 million $ 239,984
12:27 AM $ 0.115
+0.00%
$ 42.05 million $ 240,178
12:26 AM $ 0.115
+0.00%
$ 42.05 million $ 240,284
12:25 AM $ 0.115
+0.00%
$ 42.05 million $ 240,409
12:24 AM $ 0.115
+0.00%
$ 42.11 million $ 240,458
12:23 AM $ 0.115
+0.00%
$ 42.11 million $ 240,191
12:22 AM $ 0.115
+0.00%
$ 42.11 million $ 239,798
12:21 AM $ 0.115
+0.00%
$ 42.11 million $ 239,726